ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NWS

Stock NameNews Corp B
TickerNWS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B2088
LEI549300ITS31QK8VRBQ14
TickerNWS(EUR) F

Show aggregate NWS holdings

News associated with NWS

Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
Add Up The Pieces: EFIV Could Be Worth $63
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 10:36:17
Earnings Preview: What to Expect From News Corporation's Report
News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 12:55:53
Earnings Preview: What to Expect From News Corporation's Report
News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 10:58:15
How The Parts Add Up: DGRW Targets $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:26:05
Is Fox Corporation Stock Outperforming the S&P 500?
Fox Corporation has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 14:51:19
News Corporation Stock: Is NWS Underperforming the Communication Services Sector?
While News Corporation has underperformed relative to the communication services sector over the past year, Wall Street analysts maintain a bullish outlook on its prospects. - 2025-03-28 04:57:08
What Are Wall Street Analysts' Target Price for News Corporation Stock?
Despite News Corporation’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a strongly optimistic outlook about the stock’s prospects. - 2025-02-25 16:43:25
Dow Jones To Acquire Dragonfly Intelligence, And Oxford Analytica - Quick Facts
(RTTNews) - Dow Jones has agreed to acquire Dragonfly Intelligence, a geopolitical and security intelligence provider, and Oxford Analytica, a provider of geopolitical intelligence advisory services from FiscalNote Holdings, Inc. (NOTE), for $40 million. Dragonfly and Oxford Anal - 2025-02-24 10:21:58
Add Up The Parts: IWD Could Be Worth $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:44:47

iShares Core S&P 500 UCITS ETF USD (Acc) NWS holdings

DateNumber of NWS Shares HeldBase Market Value of NWS SharesLocal Market Value of NWS SharesChange in NWS Shares HeldChange in NWS Base ValueCurrent Price per NWS Share HeldPrevious Price per NWS Share Held
2026-02-09 (Monday)291,034NWS holding increased by 51USD 7,645,463NWS holding increased by 181749USD 7,645,46351USD 181,749 USD 26.27 USD 25.65
2026-02-06 (Friday)290,983NWS holding increased by 323USD 7,463,714NWS holding decreased by -1511867USD 7,463,714323USD -1,511,867 USD 25.65 USD 30.88
2026-02-02 (Monday)290,660NWS holding increased by 17USD 8,975,581NWS holding decreased by -63416USD 8,975,58117USD -63,416 USD 30.88 USD 31.1
2026-01-30 (Friday)290,643NWS holding increased by 35553USD 9,038,997NWS holding increased by 1230692USD 9,038,99735,553USD 1,230,692 USD 31.1 USD 30.61
2026-01-29 (Thursday)255,090NWS holding decreased by -105USD 7,808,305NWS holding decreased by -3214USD 7,808,305-105USD -3,214 USD 30.61 USD 30.61
2026-01-28 (Wednesday)255,195NWS holding decreased by -300USD 7,811,519NWS holding decreased by -67947USD 7,811,519-300USD -67,947 USD 30.61 USD 30.84
2026-01-27 (Tuesday)255,495NWS holding decreased by -90USD 7,879,466NWS holding decreased by -46225USD 7,879,466-90USD -46,225 USD 30.84 USD 31.01
2026-01-26 (Monday)255,585NWS holding increased by 45USD 7,925,691NWS holding decreased by -21603USD 7,925,69145USD -21,603 USD 31.01 USD 31.1
2026-01-23 (Friday)255,540NWS holding increased by 165USD 7,947,294NWS holding increased by 43438USD 7,947,294165USD 43,438 USD 31.1 USD 30.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWS by Blackrock for IE00B5BMR087

Show aggregate share trades of NWS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY51 26.270* -
2026-02-06BUY323 25.650* -
2026-02-02BUY1731.40030.650 30.725USD 522 -
2026-01-30BUY35,55331.11030.510 30.570USD 1,086,855 -
2026-01-29SELL-10530.82030.280 30.334USD -3,185 -
2026-01-28SELL-30031.08530.550 30.603USD -9,181 -
2026-01-27SELL-9031.02530.785 30.809USD -2,773 -
2026-01-26BUY4531.21030.855 30.890USD 1,390 -
2026-01-23BUY16531.17030.930 30.954USD 5,107 -
2026-01-22SELL-18030.98530.350 30.414USD -5,474 -
2026-01-21BUY6030.64030.150 30.199USD 1,812 -
2026-01-20SELL-9030.51029.980 30.033USD -2,703 -
2026-01-16SELL-13530.87030.140 30.213USD -4,079 -
2026-01-15BUY13530.98030.610 30.647USD 4,137 -
2026-01-14BUY12030.78030.470 30.501USD 3,660 -
2026-01-13BUY6030.65030.230 30.272USD 1,816 -
2026-01-12BUY3030.56030.150 30.191USD 906 -
2026-01-09BUY9030.37030.050 30.082USD 2,707 -
2026-01-08BUY6030.54030.025 30.076USD 1,805 -
2026-01-07BUY12030.37029.980 30.019USD 3,602 -
2026-01-06SELL-10529.98029.700 29.728USD -3,121 -
2026-01-05BUY19530.29029.570 29.642USD 5,780 -
2026-01-02BUY16529.99029.290 29.360USD 4,844 -
2025-12-31BUY10530.06029.570 29.619USD 3,110 -
2025-12-31BUY10530.06029.570 29.619USD 3,110 -
2025-12-30SELL-1530.12029.725 29.765USD -446 -
2025-12-22BUY7530.27029.840 29.883USD 2,241 -
2025-12-19BUY4530.17029.480 29.549USD 1,330 -
2025-12-18BUY7529.88029.500 29.538USD 2,215 -
2025-12-17BUY4529.86029.270 29.329USD 1,320 -
2025-12-16BUY10529.52529.140 29.178USD 3,064 -
2025-12-15BUY9030.03029.250 29.328USD 2,640 -
2025-12-11SELL-1930.03529.365 29.432USD -559 -
2025-12-10SELL-12029.65029.300 29.335USD -3,520 -
2025-12-09SELL-61629.51029.120 29.159USD -17,962 -
2025-12-08SELL-3030.00029.055 29.150USD -874 -
2025-12-05SELL-2,11529.76028.950 29.031USD -61,401 -
2025-12-03BUY9029.15028.850 28.880USD 2,599 -
2025-12-02BUY15029.03028.690 28.724USD 4,309 -
2025-12-01BUY10529.58528.950 29.014USD 3,046 -
2025-11-28BUY1529.55029.240 29.271USD 439 -
2025-11-26BUY1529.38028.985 29.025USD 435 -
2025-11-26BUY1529.38028.985 29.025USD 435 -
2025-11-25SELL-25529.24028.505 28.578USD -7,288 -
2025-11-24SELL-54029.16028.620 28.674USD -15,484 -
2025-11-21SELL-27029.10028.100 28.200USD -7,614 -
2025-11-20SELL-31528.78027.920 28.006USD -8,822 -
2025-11-19SELL-15028.74028.350 28.389USD -4,258 -
2025-11-18SELL-48029.02028.610 28.651USD -13,752 -
2025-11-17SELL-3029.43028.730 28.800USD -864 -
2025-11-14SELL-10529.68029.270 29.311USD -3,078 -
2025-11-13SELL-12030.28029.650 29.713USD -3,566 -
2025-11-10BUY12030.46530.020 30.065USD 3,608 -
2025-11-06SELL-7529.58028.430 28.545USD -2,141 -
2025-11-05SELL-4529.44028.960 29.008USD -1,305 -
2025-11-04SELL-18830.27029.060 29.181USD -5,486 -
2025-10-31SELL-3031.28030.150 30.263USD -908 -
2025-10-30BUY10530.64029.930 30.001USD 3,150 -
2025-10-29BUY10530.27031.030 30.954USD 3,250 -
2025-10-28BUY45031.17031.460 31.431USD 14,144 -
2025-10-27BUY24030.96031.020 31.014USD 7,443 -
2025-10-24BUY3030.15030.390 30.366USD 911 -
2025-10-23SELL-6030.14030.270 30.257USD -1,815 -
2025-10-22BUY12029.86030.260 30.220USD 3,626 -
2025-10-21BUY4530.00030.250 30.225USD 1,360 -
2025-10-17BUY22529.53029.720 29.701USD 6,683 -
2025-10-16BUY1529.48030.180 30.110USD 452 -
2025-10-14SELL-9029.95029.950 29.950USD -2,696 -
2025-10-13BUY10529.55029.580 29.577USD 3,106 -
2025-10-02BUY16532.28032.700 32.658USD 5,389 -
2025-10-01BUY10532.46034.330 34.143USD 3,585 -
2025-09-30BUY15034.55035.210 35.144USD 5,272 -
2025-09-29BUY13534.46034.540 34.532USD 4,662 -
2025-09-26BUY16533.63033.850 33.828USD 5,582 -
2025-09-25BUY21033.41033.780 33.743USD 7,086 -
2025-09-24BUY78033.59034.000 33.959USD 26,488 -
2025-09-18BUY1533.56033.820 33.794USD 507 -
2025-09-17BUY13533.15033.380 33.357USD 4,503 -
2025-09-16BUY6032.80032.980 32.962USD 1,978 -
2025-08-21BUY4534.47034.520 34.515USD 1,553 -
2025-08-20BUY6034.22034.750 34.697USD 2,082 -
2025-08-19BUY9034.57034.590 34.588USD 3,113 -
2025-07-31BUY1533.42033.780 33.744USD 506 -
2025-07-30BUY12033.52033.840 33.808USD 4,057 -
2025-07-29BUY1533.57033.880 33.849USD 508 -
2025-07-24BUY1533.55033.850 33.820USD 507 -
2025-07-23BUY9033.75034.070 34.038USD 3,063 -
2025-07-22BUY13533.67033.970 33.940USD 4,582 -
2025-07-21BUY3033.55034.840 34.711USD 1,041 -
2025-07-18SELL-15034.46035.090 35.027USD -5,254 -
2025-07-17BUY1534.82034.840 34.838USD 523 -
2025-07-16BUY6034.44034.520 34.512USD 2,071 -
2025-07-15SELL-22534.20035.410 35.289USD -7,940 -
2025-07-11SELL-3034.29034.420 34.407USD -1,032 -
2025-07-10BUY12034.45034.510 34.504USD 4,140 -
2025-07-09BUY12034.07034.190 34.178USD 4,101 -
2025-07-08BUY9034.02034.180 34.164USD 3,075 -
2025-07-07SELL-34533.92034.420 34.370USD -11,858 -
2025-07-02SELL-43534.36034.390 34.387USD -14,958 -
2025-06-30BUY25534.31034.420 34.409USD 8,774 -
2025-06-27BUY13533.87034.060 34.041USD 4,596 -
2025-06-25SELL-3033.72033.840 33.828USD -1,015 -
2025-06-24BUY1533.60033.670 33.663USD 505 -
2025-06-23BUY39033.18033.180 33.180USD 12,940 -
2025-06-20SELL-4532.60033.010 32.969USD -1,484 -
2025-06-18SELL-9032.31032.490 32.472USD -2,922 -
2025-06-13SELL-4531.35031.570 31.548USD -1,420 -
2025-06-12BUY4531.67031.980 31.949USD 1,438 -
2025-06-11BUY6031.83032.100 32.073USD 1,924 -
2025-06-06SELL-7531.85032.360 32.309USD -2,423 -
2025-06-05SELL-4532.19032.360 32.343USD -1,455 -
2025-06-04SELL-6032.16032.310 32.295USD -1,938 -
2025-06-02BUY19532.48032.560 32.552USD 6,348 -
2025-05-30SELL-4532.72032.930 32.909USD -1,481 -
2025-05-29BUY1532.90033.030 33.017USD 495 -
2025-05-28SELL-1532.90033.060 33.044USD -496 -
2025-05-27BUY16532.56032.690 32.677USD 5,392 -
2025-05-23SELL-30032.47032.560 32.551USD -9,765 -
2025-05-22SELL-33031.98032.280 32.250USD -10,642 -
2025-05-21BUY1532.35032.750 32.710USD 491 -
2025-05-20BUY12032.78032.850 32.843USD 3,941 -
2025-05-19BUY43532.73032.900 32.883USD 14,304 -
2025-05-16BUY40532.93032.960 32.957USD 13,348 -
2025-05-15BUY33032.78033.180 33.140USD 10,936 -
2025-05-14BUY30032.90032.980 32.972USD 9,892 -
2025-05-13SELL-6032.85033.310 33.264USD -1,996 -
2025-05-12BUY1532.95033.320 33.283USD 499 -
2025-05-09BUY4532.57033.370 33.290USD 1,498 -
2025-05-08SELL-43532.50033.050 32.995USD -14,353 -
2025-05-07SELL-21032.66032.740 32.732USD -6,874 -
2025-05-06BUY52532.04032.180 32.166USD 16,887 -
2025-05-02BUY4531.90031.990 31.981USD 1,439 -
2025-05-01SELL-7531.27031.500 31.477USD -2,361 -
2025-04-30BUY4531.42031.510 31.501USD 1,418 -
2025-04-29BUY10531.32031.420 31.410USD 3,298 -
2025-04-28BUY22331.22031.360 31.346USD 6,990 -
2025-04-25BUY21031.23031.240 31.239USD 6,560 -
2025-04-24BUY6031.00031.070 31.063USD 1,864 -
2025-04-23BUY16530.68031.610 31.517USD 5,200 -
2025-04-22SELL-9230.29030.330 30.326USD -2,790 -
2025-04-17BUY3030.00030.290 30.261USD 908 -
2025-04-16BUY6029.75030.430 30.362USD 1,822 -
2025-04-15BUY30030.52030.790 30.763USD 9,229 -
2025-04-11BUY37530.24030.350 30.339USD 11,377 -
2025-04-10BUY61529.58030.280 30.210USD 18,579 -
2025-04-09BUY12030.20030.350 30.335USD 3,640 -
2025-04-08BUY31527.54028.570 28.467USD 8,967 -
2025-04-07BUY35927.41028.470 28.364USD 10,183 -
2025-04-04SELL-90027.70028.630 28.537USD -25,683 -
2025-04-02BUY10530.55030.640 30.631USD 3,216 -
2025-03-31SELL-40530.37030.540 30.523USD -12,362 -
2025-03-28SELL-25529.66030.350 30.281USD -7,722 -
2025-03-27SELL-7530.26030.780 30.728USD -2,305 -
2025-03-26BUY13530.77031.180 31.139USD 4,204 -
2025-03-25SELL-18030.88030.970 30.961USD -5,573 -
2025-03-24BUY10530.75031.130 31.092USD 3,265 -
2025-03-21BUY18030.77031.130 31.094USD 5,597 -
2025-03-19BUY2831.25031.500 31.475USD 881 -
2025-03-18SELL-27030.72031.070 31.035USD -8,379 -
2025-03-17BUY28531.03031.180 31.165USD 8,882 -
2025-03-14BUY25530.98031.050 31.043USD 7,916 -
2025-03-13BUY1,25830.10030.750 30.685USD 38,602 -
2025-03-12BUY60030.71031.400 31.331USD 18,799 -
2025-03-11BUY24030.76031.200 31.156USD 7,477 -
2025-03-07BUY14431.82032.100 32.072USD 4,618 -
2025-03-06SELL-13531.88032.040 32.024USD -4,323 -
2025-03-05BUY46731.86031.980 31.968USD 14,929 -
2025-03-04BUY9031.69032.100 32.059USD 2,885 -
2025-03-03BUY40532.04032.640 32.580USD 13,195 -
2025-02-28SELL-10532.28032.300 32.298USD -3,391 -
2025-02-27BUY1531.89032.240 32.205USD 483 -
2025-02-26SELL-3031.78032.250 32.203USD -966 -
2025-02-25BUY28532.07032.660 32.601USD 9,291 -
2025-02-21BUY21032.30033.080 33.002USD 6,930 -
2025-02-20BUY12032.94034.910 34.713USD 4,166 -
2025-02-19BUY3034.96035.250 35.221USD 1,057 -
2025-02-18BUY7535.00035.010 35.009USD 2,626 -
2025-02-13BUY25534.30034.330 34.327USD 8,753 -
2025-02-12BUY9034.03034.080 34.075USD 3,067 -
2025-02-11SELL-3034.17034.360 34.341USD -1,030 -
2025-02-07SELL-12033.92034.040 34.028USD -4,083 -
2025-02-06BUY6032.96034.970 34.769USD 2,086 -
2025-02-04BUY52532.86033.000 32.986USD 17,318 -
2025-02-03BUY19531.95031.950 31.950USD 6,230 -
2025-01-31BUY4531.65031.800 31.785USD 1,430 -
2025-01-30BUY3031.60032.370 32.293USD 969 -
2025-01-29BUY28531.69031.980 31.951USD 9,106 -
2025-01-28BUY13531.65031.970 31.938USD 4,312 -
2025-01-27BUY21031.78031.910 31.897USD 6,698 -
2025-01-24BUY13531.58031.790 31.769USD 4,289 -
2025-01-23BUY39031.33031.380 31.375USD 12,236 -
2025-01-22BUY25531.12031.270 31.255USD 7,970 -
2025-01-06BUY15030.27030.790 30.738USD 4,611 -
2024-12-10BUY11232.19032.480 32.451USD 3,635 -
2024-12-09BUY12832.37032.590 32.568USD 4,169 -
2024-12-06BUY19232.30032.430 32.417USD 6,224 -
2024-12-05BUY4832.41032.740 32.707USD 1,570 -
2024-12-04BUY17632.48032.810 32.777USD 5,769 -
2024-12-03BUY56332.79032.870 32.862USD 18,501 -
2024-12-02BUY4732.24032.280 32.276USD 1,517 -
2024-11-29BUY36832.09032.240 32.225USD 11,859 -
2024-11-27BUY43231.72032.180 32.134USD 13,882 -
2024-11-26BUY92832.01032.210 32.190USD 29,872 -
2024-11-25BUY96032.12032.410 32.381USD 31,086 -
2024-11-22BUY1,12032.06032.450 32.411USD 36,300 -
2024-11-21BUY17632.11032.300 32.281USD 5,681 -
2024-11-20BUY16031.69032.020 31.987USD 5,118 -
2024-11-19BUY14431.78031.820 31.816USD 4,582 -
2024-11-18BUY1,29631.45031.930 31.882USD 41,319 -
2024-11-12BUY44832.22032.380 32.364USD 14,499 -
2024-11-11BUY30431.82032.640 32.558USD 9,898 -
2024-11-08BUY22832.22032.750 32.697USD 7,455 -
2024-11-07BUY1,42431.32031.390 31.383USD 44,689 -
2024-11-06BUY43230.98031.050 31.043USD 13,411 -
2024-11-05BUY63829.79029.860 29.853USD 19,046 -
2024-11-04BUY11229.29029.550 29.524USD 3,307 -
2024-11-01BUY25629.08029.180 29.170USD 7,468 -
2024-10-31BUY6429.04029.230 29.211USD 1,870 -
2024-10-30BUY15929.15029.610 29.564USD 4,701 -
2024-10-29BUY38429.15029.200 29.195USD 11,211 -
2024-10-28SELL-11228.24028.340 28.330USD -3,173 -
2024-10-25BUY19227.75027.970 27.948USD 5,366 -
2024-10-24BUY12827.70027.800 27.790USD 3,557 -
2024-10-23BUY16027.65027.910 27.884USD 4,461 -
2024-10-22BUY41327.85028.050 28.030USD 11,576 -
2024-10-21BUY44827.93028.200 28.173USD 12,622 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19231,5350384,56660.2%
2025-09-18149,5450390,14538.3%
2025-09-17213,3310794,18926.9%
2025-09-16136,3060354,47938.5%
2025-09-15196,0100553,01435.4%
2025-09-12232,5830419,31455.5%
2025-09-11263,5950625,41042.1%
2025-09-10259,6040615,47742.2%
2025-09-09979,40802,495,97139.2%
2025-09-0875,954249130,96258.0%
2025-09-0554,377096,61456.3%
2025-09-04112,6290157,08871.7%
2025-09-03244,6040377,60064.8%
2025-09-0281,0810116,39269.7%
2025-08-2972,1080127,27356.7%
2025-08-2895,6700121,89878.5%
2025-08-2778,6510107,99772.8%
2025-08-2677,0820109,34970.5%
2025-08-2582,7890120,62568.6%
2025-08-2269,1480112,70361.4%
2025-08-2164,923091,26971.1%
2025-08-20102,6790133,70676.8%
2025-08-1994,5290109,17986.6%
2025-08-18195,2320227,10986.0%
2025-08-1592,4780110,87483.4%
2025-08-14187,7840223,53884.0%
2025-08-13177,7670274,70264.7%
2025-08-12231,7020373,19762.1%
2025-08-11205,8370251,65481.8%
2025-08-08160,5840234,71668.4%
2025-08-07305,1460385,47379.2%
2025-08-06204,2310303,06967.4%
2025-08-05153,2040238,87464.1%
2025-08-0452,2750150,91334.6%
2025-08-0195,7501,100133,92371.5%
2025-07-31107,3830169,16563.5%
2025-07-30169,7940194,60787.2%
2025-07-2971,328094,23775.7%
2025-07-28102,4811,800127,28280.5%
2025-07-2578,415159102,22176.7%
2025-07-2468,459096,82270.7%
2025-07-23113,06913156,77872.1%
2025-07-22121,46574153,85578.9%
2025-07-21115,8580163,10671.0%
2025-07-1879,7260109,49272.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy