Portfolio Holdings Detail for ISIN IE00B5BMR087

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSP1(GBX) LSE
ETF Ticker	SXR8(EUR) F
ETF Ticker	CSP1.LS(GBX) CXE
ETF Ticker	CSPX.AS(EUR) CXE
ETF Ticker	CSPX.LS(USD) CXE
ETF Ticker	CSSPX.MI(EUR) CXE
ETF Ticker	CSSPXz(USD) CXE
ETF Ticker	SXR8.DE(EUR) CXE
ETF Ticker	CSSPX(EUR) ETF Plus
ETF Ticker	CSPX(EUR) Euronext Amsterdam
ETF Ticker	CSP1.L(GBP) LSE

Holdings detail for NWSA

Show aggregate NWSA holdings

News associated with NWSA

Brokerages Set News Corporation (NASDAQ:NWSA) PT at $38.62

Shares of News Corporation (NASDAQ:NWSA – Get Free Report) have been given a consensus rating of “Buy” by the eight ratings firms that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-11 02:19:16

Add Up The Pieces: VOO Could Be Worth $650

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31

News Corporation (NASDAQ:NWSA) Stock Holdings Increased by Citigroup Inc.

Citigroup Inc. grew its position in shares of News Corporation (NASDAQ:NWSA – Free Report) by 77.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 465,040 shares of the company’s stock after buying an additional 203,673 shares during the period. Citigroup […] - 2025-08-15 05:50:59

Deutsche Bank AG Sells 3,440,483 Shares of News Corporation (NASDAQ:NWSA)

Deutsche Bank AG trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 69.6% during the first quarter, Holdings Channel reports. The firm owned 1,500,984 shares of the company’s stock after selling 3,440,483 shares during the quarter. Deutsche Bank AG’s holdings in News were worth $40,857,000 as of its most recent filing with the […] - 2025-08-13 06:30:53

Charles Schwab Investment Management Inc. Buys 72,438 Shares of News Corporation (NASDAQ:NWSA)

Charles Schwab Investment Management Inc. increased its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,492,665 shares of the company’s stock after acquiring an additional 72,438 shares during the period. Charles Schwab Investment Management […] - 2025-08-12 06:31:01

Federated Hermes Inc. Decreases Stock Position in News Corporation (NASDAQ:NWSA)

Federated Hermes Inc. reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 20.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,661 shares of the company’s stock after selling 438 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-12 04:28:58

Comparing News (NASDAQ:NWSA) & SMC Entertainment (OTCMKTS:SMCE)

News (NASDAQ:NWSA – Get Free Report) and SMC Entertainment (OTCMKTS:SMCE – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, risk, valuation, dividends and profitability. Risk and Volatility News has a beta of […] - 2025-07-28 04:08:51

Analysts Set News Corporation (NASDAQ:NWSA) Target Price at $39.20

News Corporation (NASDAQ:NWSA – Get Free Report) has received an average recommendation of “Buy” from the seven ratings firms that are covering the firm, MarketBeat Ratings reports. Six investment analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year price objective […] - 2025-07-25 05:10:56

Look Under The Hood: IVE Has 10% Upside

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22

Mutual of America Capital Management LLC Trims Position in News Corporation (NASDAQ:NWSA)

Mutual of America Capital Management LLC cut its holdings in shares of News Corporation (NASDAQ:NWSA – Free Report) by 3.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 43,957 shares of the company’s stock after selling 1,427 shares during the quarter. Mutual of America Capital Management LLC’s holdings in News were worth $1,197,000 […] - 2025-07-21 04:37:06

News Corporation (NASDAQ:NWSA) Shares Sold by Principal Financial Group Inc.

Principal Financial Group Inc. lowered its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 0.6% in the first quarter, Holdings Channel.com reports. The fund owned 425,904 shares of the company’s stock after selling 2,531 shares during the quarter. Principal Financial Group Inc.’s holdings in News were worth $11,593,000 at the end of the most […] - 2025-07-14 04:53:02

Bank of New York Mellon Corp Purchases 39,342 Shares of News Corporation (NASDAQ:NWSA)

Bank of New York Mellon Corp increased its position in News Corporation (NASDAQ:NWSA – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,081,305 shares of the company’s stock after purchasing an additional 39,342 shares during […] - 2025-07-11 05:41:02

New York State Teachers Retirement System Sells 40,179 Shares of News Corporation (NASDAQ:NWSA)

New York State Teachers Retirement System reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 8.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 413,684 shares of the company’s stock after selling 40,179 shares during the quarter. New […] - 2025-07-04 06:40:44

News Corporation (NASDAQ:NWSA) Position Cut by Sumitomo Mitsui Trust Group Inc.

Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 837,894 shares of the company’s stock after selling 8,204 shares during the quarter. […] - 2025-07-04 05:52:52

GAMMA Investing LLC Boosts Stock Position in News Corporation (NASDAQ:NWSA)

GAMMA Investing LLC grew its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 10.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,058 shares of the company’s stock after purchasing an additional 847 shares during the period. GAMMA Investing LLC’s […] - 2025-07-03 04:24:50

Moran Wealth Management LLC Sells 3,255 Shares of News Corporation (NASDAQ:NWSA)

Moran Wealth Management LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 9.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 31,220 shares of the company’s stock after selling 3,255 shares during the period. Moran Wealth Management LLC’s holdings in News were worth $850,000 at the end of the […] - 2025-06-27 06:18:51

Chevy Chase Trust Holdings LLC Sells 561 Shares of News Corporation (NASDAQ:NWSA)

Chevy Chase Trust Holdings LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 199,025 shares of the company’s stock after selling 561 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 05:12:48

News Corporation (NASDAQ:NWSA) Shares Sold by Mn Services Vermogensbeheer B.V.

Mn Services Vermogensbeheer B.V. trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 9.9% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 135,400 shares of the company’s stock after selling 14,900 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in News were worth $3,686,000 at the end of the most […] - 2025-06-18 07:46:54

Cyndeo Wealth Partners LLC Purchases Shares of 9,453 News Corporation (NASDAQ:NWSA)

Cyndeo Wealth Partners LLC acquired a new position in shares of News Corporation (NASDAQ:NWSA – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 9,453 shares of the company’s stock, valued at approximately $257,000. Other hedge funds and other […] - 2025-06-18 07:04:53

Bullish Two Hundred Day Moving Average Cross - NWSA

In trading on Monday, shares of News Corp (Symbol: NWSA) crossed above their 200 day moving average of $27.59, changing hands as high as $28.00 per share. News Corp shares are currently trading up about 2.1% on the day. The chart below shows the one year performance of NWSA sh - 2025-06-16 12:38:12

9,407 Shares in News Co. (NASDAQ:NWSA) Acquired by Simon Quick Advisors LLC

Simon Quick Advisors LLC bought a new position in shares of News Co. (NASDAQ:NWSA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 9,407 shares of the company’s stock, valued at approximately $256,000. Other hedge funds and other institutional investors have […] - 2025-06-16 04:58:55

Merit Financial Group LLC Purchases New Shares in News Co. (NASDAQ:NWSA)

Merit Financial Group LLC purchased a new stake in shares of News Co. (NASDAQ:NWSA – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 8,995 shares of the company’s stock, valued at approximately $245,000. Other large investors also recently made changes to their positions in the company. Larson Financial Group LLC raised […] - 2025-06-13 04:48:49

Universal Beteiligungs und Servicegesellschaft mbH Invests $2.46 Million in News Co. (NASDAQ:NWSA)

Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in News Co. (NASDAQ:NWSA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 89,310 shares of the company’s stock, valued at approximately $2,460,000. Several other hedge funds and other institutional […] - 2025-06-03 05:10:54

News Co. (NASDAQ:NWSA) Receives $39.20 Consensus Target Price from Brokerages

News Co. (NASDAQ:NWSA – Get Free Report) has been given a consensus recommendation of “Buy” by the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year […] - 2025-06-03 03:07:04

News Co. (NASDAQ:NWSA) Stock Holdings Trimmed by Two Sigma Advisers LP

Two Sigma Advisers LP lessened its position in News Co. (NASDAQ:NWSA – Free Report) by 23.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 83,300 shares of the company’s stock after selling 25,100 shares during the period. Two Sigma Advisers LP’s holdings in News were […] - 2025-05-29 05:15:01

Royal Bank of Canada Has $14.88 Million Stock Position in News Co. (NASDAQ:NWSA)

Royal Bank of Canada lifted its stake in shares of News Co. (NASDAQ:NWSA – Free Report) by 145.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 540,139 shares of the company’s stock after buying an additional 320,084 shares during the period. Royal Bank of Canada’s holdings in News were worth $14,876,000 at the […] - 2025-05-27 05:07:03

Is the Newsmax Hype Fading Fast?

Newsmax (NYSE: NMAX) plunged over 11% on Tuesday and is now down nearly 70% from its IPO closing price on March 31. This sharp decline comes despite the conservative media company’s rapid expansion across cable, digital, and print platforms. Although Newsmax has seen a surg - 2025-05-26 01:56:29

Millennium Management LLC Has $18.34 Million Position in News Co. (NASDAQ:NWSA)

Millennium Management LLC reduced its holdings in News Co. (NASDAQ:NWSA – Free Report) by 67.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 665,790 shares of the company’s stock after selling 1,370,772 shares during the period. Millennium Management LLC’s holdings in News were worth […] - 2025-05-22 05:52:55

Focus Partners Wealth Invests $317,000 in News Co. (NASDAQ:NWSA)

Focus Partners Wealth purchased a new position in shares of News Co. (NASDAQ:NWSA – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 11,512 shares of the company’s stock, valued at approximately $317,000. A number of other institutional investors and hedge funds […] - 2025-05-22 05:08:54

Janus Henderson Group PLC Has $3.43 Million Stock Holdings in News Co. (NASDAQ:NWSA)

Janus Henderson Group PLC raised its position in News Co. (NASDAQ:NWSA – Free Report) by 135.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,294 shares of the company’s stock after buying an additional 71,455 shares during the […] - 2025-05-20 05:07:02

iShares Core S&P 500 UCITS ETF USD (Acc) NWSA holdings

Date	Number of NWSA Shares Held	Base Market Value of NWSA Shares	Local Market Value of NWSA Shares	Change in NWSA Shares Held	Change in NWSA Base Value	Current Price per NWSA Share Held	Previous Price per NWSA Share Held
2025-09-26 (Friday)	899,107	USD 27,377,808	USD 27,377,808
2025-09-25 (Thursday)	898,524	USD 27,112,962	USD 27,112,962	742	USD -26,988	USD 30.175	USD 30.23
2025-09-24 (Wednesday)	897,782	USD 27,139,950	USD 27,139,950	2,756	USD -113,592	USD 30.23	USD 30.45
2025-09-18 (Thursday)	895,026	USD 27,253,542	USD 27,253,542	53	USD 198,508	USD 30.45	USD 30.23
2025-09-17 (Wednesday)	894,973	USD 27,055,034	USD 27,055,034	477	USD 461,668	USD 30.23	USD 29.73
2025-09-16 (Tuesday)	894,496	USD 26,593,366	USD 26,593,366	212	USD -136,783	USD 29.73	USD 29.89
2025-09-15 (Monday)	894,284	USD 26,730,149	USD 26,730,149
2025-09-12 (Friday)	893,754	USD 26,124,429	USD 26,124,429
2025-09-11 (Thursday)	893,595	USD 26,378,924	USD 26,378,924

Share Trades of NWSA by Blackrock for IE00B5BMR087

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-25	BUY	742			30.175*		28.21
2025-09-24	BUY	2,756			30.230*		28.20
2025-09-18	BUY	53			30.450*		28.18
2025-09-17	BUY	477			30.230*		28.17
2025-09-16	BUY	212			29.730*		28.16
2025-09-08	BUY	106			29.940*		28.15
2025-09-05	BUY	1,219			29.440*		28.14
2025-08-22	BUY	53			30.500*		28.13
2025-08-21	BUY	159			29.740*		28.12
2025-08-20	BUY	212			29.610*		28.11
2025-08-19	BUY	318			29.850*		28.10
2025-07-31	BUY	53			29.320*		28.10
2025-07-30	BUY	424			29.300*		28.09
2025-07-29	BUY	53			29.220*		28.08
2025-07-24	BUY	53			29.350*		28.07
2025-07-23	BUY	318			29.420*		28.06
2025-07-22	BUY	477			29.430*		28.06
2025-07-21	BUY	106			29.160*		28.05
2025-07-18	SELL	-530			29.860*		28.04 Profit of 14,860 on sale
2025-07-17	BUY	53			30.170*		28.02
2025-07-16	BUY	212			29.880*		28.01
2025-07-15	SELL	-810			29.670*		28.00 Profit of 22,682 on sale
2025-07-11	SELL	-106			29.540*		27.99 Profit of 2,967 on sale
2025-07-10	BUY	424			29.660*		27.98
2025-07-09	BUY	424			29.390*		27.97
2025-07-08	BUY	318			29.470*		27.96
2025-07-07	SELL	-1,219			29.370*		27.95 Profit of 34,075 on sale
2025-07-02	SELL	-1,537			29.610*		27.92 Profit of 42,909 on sale
2025-06-30	BUY	901			29.720*		27.91
2025-06-27	BUY	477			29.430*		27.89
2025-06-25	SELL	-106			29.400*		27.87 Profit of 2,955 on sale
2025-06-24	BUY	53			29.250*		27.86
2025-06-23	BUY	1,378			28.860*		27.86
2025-06-20	SELL	-159			28.350*		27.85 Profit of 4,429 on sale
2025-06-18	SELL	-318			28.060*		27.85 Profit of 8,856 on sale
2025-06-13	SELL	-159			27.420*		27.85 Profit of 4,428 on sale
2025-06-12	BUY	159			27.670*		27.85
2025-06-11	BUY	212			27.880*		27.85
2025-06-06	SELL	-265			27.810*		27.85 Profit of 7,381 on sale
2025-06-05	SELL	-159			27.860*		27.85 Profit of 4,428 on sale
2025-06-04	SELL	-212			27.850*		27.85 Profit of 5,905 on sale
2025-06-02	BUY	689			28.080*		27.85
2025-05-30	SELL	-153			28.240*		27.85 Profit of 4,261 on sale
2025-05-29	BUY	53			28.400*		27.84
2025-05-28	SELL	-52			28.340*		27.84 Profit of 1,448 on sale
2025-05-27	BUY	583			28.250*		27.83
2025-05-23	SELL	-1,060			27.900*		27.83 Profit of 29,504 on sale
2025-05-22	SELL	-1,166			27.650*		27.84 Profit of 32,456 on sale
2025-05-21	BUY	53			27.940*		27.83
2025-05-20	BUY	424			28.330*		27.83
2025-05-19	BUY	1,537			28.330*		27.83
2025-05-16	BUY	1,431			28.320*		27.82
2025-05-15	BUY	1,166			28.150*		27.82
2025-05-14	BUY	1,060			28.270*		27.81
2025-05-13	SELL	-212			28.220*		27.81 Profit of 5,896 on sale
2025-05-12	BUY	53			28.280*		27.81
2025-05-09	BUY	159			28.060*		27.80
2025-05-08	SELL	-1,537			28.480*		27.80 Profit of 42,726 on sale
2025-05-07	SELL	-742			28.180*		27.79 Profit of 20,624 on sale
2025-05-06	BUY	1,855			27.730*		27.80
2025-05-02	BUY	159			27.580*		27.80
2025-05-01	SELL	-265			27.060*		27.81 Profit of 7,368 on sale
2025-04-30	BUY	159			27.120*		27.81
2025-04-29	BUY	371			27.120*		27.82
2025-04-28	BUY	791			26.920*		27.83
2025-04-25	BUY	742			27.130*		27.83
2025-04-24	BUY	212			26.840*		27.84
2025-04-23	BUY	583			26.530*		27.86
2025-04-22	SELL	-322			26.180*		27.87 Profit of 8,976 on sale
2025-04-17	BUY	106			25.860*		27.94
2025-04-16	BUY	212			25.670*		27.97
2025-04-15	BUY	1,060			26.380*		27.98
2025-04-11	BUY	1,325			26.190*		28.02
2025-04-10	BUY	2,173			25.590*		28.05
2025-04-09	BUY	424			26.180*		28.07
2025-04-08	BUY	1,113			23.970*		28.12
2025-04-07	BUY	1,270			24.080*		28.16
2025-04-04	SELL	-3,180			24.580*		28.21 Profit of 89,696 on sale
2025-04-02	BUY	371			27.060*		28.22
2025-03-31	SELL	-1,431			27.220*		28.25 Profit of 40,421 on sale
2025-03-28	SELL	-901			26.590*		28.27 Profit of 25,468 on sale
2025-03-27	SELL	-265			26.940*		28.28 Profit of 7,495 on sale
2025-03-26	BUY	477			27.470*		28.29
2025-03-25	SELL	-636			27.460*		28.30 Profit of 18,001 on sale
2025-03-24	BUY	371			27.300*		28.32
2025-03-21	BUY	636			27.040*		28.33
2025-03-19	BUY	98			27.160*		28.36
2025-03-18	SELL	-954			26.800*		28.39 Profit of 27,080 on sale
2025-03-17	BUY	1,007			27.150*		28.40
2025-03-14	BUY	901			26.980*		28.42
2025-03-13	BUY	4,444			26.290*		28.45
2025-03-12	BUY	2,120			26.770*		28.48
2025-03-11	BUY	848			26.940*		28.50
2025-03-07	BUY	500			27.960*		28.52
2025-03-06	SELL	-477			28.260*		28.53 Profit of 13,608 on sale
2025-03-05	BUY	1,651			28.140*		28.53
2025-03-04	BUY	318			28.060*		28.54
2025-03-03	BUY	1,431			28.470*		28.54
2025-02-28	SELL	-371			28.620*		28.54 Profit of 10,589 on sale
2025-02-27	BUY	53			28.060*		28.55
2025-02-26	SELL	-106			28.080*		28.56 Profit of 3,027 on sale
2025-02-25	BUY	1,007			28.360*		28.56
2025-02-21	BUY	742			28.530*		28.56
2025-02-20	BUY	424			28.850*		28.56
2025-02-19	BUY	106			30.490*		28.52
2025-02-18	BUY	265			30.210*		28.49
2025-02-13	BUY	901			29.510*		28.40
2025-02-12	BUY	318			29.360*		28.38
2025-02-11	SELL	-106			29.450*		28.36 Profit of 3,006 on sale
2025-02-07	SELL	-424			29.040*		28.33 Profit of 12,012 on sale
2025-02-06	BUY	212			28.500*		28.33
2025-02-04	BUY	1,855			28.520*		28.31
2025-02-03	BUY	689			28.080*		28.32
2025-01-31	BUY	159			28.120*		28.32
2025-01-30	BUY	106			28.080*		28.33
2025-01-29	BUY	1,007			28.200*		28.33
2025-01-28	BUY	477			28.150*		28.34
2025-01-27	BUY	742			28.440*		28.33
2025-01-24	BUY	477			28.080*		28.34
2025-01-23	BUY	1,378			27.870*		28.35
2025-01-22	BUY	901			27.820*		28.37
2025-01-06	BUY	530			27.440*		28.40
2024-12-10	BUY	371			29.060*		28.38
2024-12-09	BUY	424			29.380*		28.34
2024-12-06	BUY	636			29.350*		28.31
2024-12-05	BUY	159			29.520*		28.27
2024-12-04	BUY	583			29.650*		28.22
2024-12-03	BUY	1,870			29.860*		28.17
2024-12-02	BUY	156			29.450*		28.12
2024-11-29	BUY	1,219			29.350*		28.07
2024-11-27	BUY	1,431			29.050*		27.99
2024-11-26	BUY	3,074			29.280*		27.93
2024-11-25	BUY	3,180			29.460*		27.86
2024-11-22	BUY	3,710			29.490*		27.79
2024-11-21	BUY	583			29.540*		27.70
2024-11-20	BUY	530			29.150*		27.62
2024-11-19	BUY	477			28.800*		27.56
2024-11-18	BUY	4,293			28.610*		27.49
2024-11-12	BUY	1,484			29.330*		27.38
2024-11-11	BUY	1,007			29.230*		27.26
2024-11-08	BUY	762			29.520*		27.10
2024-11-07	BUY	4,717			29.160*		26.94
2024-11-06	BUY	1,431			28.950*		26.77
2024-11-05	BUY	2,110			27.850*		26.67
2024-11-04	BUY	371			27.420*		26.60
2024-11-01	BUY	848			27.320*		26.51
2024-10-31	BUY	212			27.250*		26.42
2024-10-30	BUY	526			27.280*		26.30
2024-10-29	BUY	1,272			27.330*		26.13
2024-10-28	SELL	-371			26.510*		26.05 Profit of 9,665 on sale
2024-10-25	BUY	636			25.990*		26.07
2024-10-24	BUY	424			25.950*		26.11
2024-10-23	BUY	530			25.880*		26.22
2024-10-22	BUY	1,366			26.110*		26.33
2024-10-21	BUY	1,484			26.330*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWSA

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer