ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NWSA

Stock NameNews Corp A
TickerNWSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B1098
LEI549300ITS31QK8VRBQ14

Show aggregate NWSA holdings

News associated with NWSA

Brokerages Set News Corporation (NASDAQ:NWSA) PT at $38.62
Shares of News Corporation (NASDAQ:NWSA – Get Free Report) have been given a consensus rating of “Buy” by the eight ratings firms that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-11 02:19:16
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
News Corporation (NASDAQ:NWSA) Stock Holdings Increased by Citigroup Inc.
Citigroup Inc. grew its position in shares of News Corporation (NASDAQ:NWSA – Free Report) by 77.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 465,040 shares of the company’s stock after buying an additional 203,673 shares during the period. Citigroup […] - 2025-08-15 05:50:59
Deutsche Bank AG Sells 3,440,483 Shares of News Corporation (NASDAQ:NWSA)
Deutsche Bank AG trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 69.6% during the first quarter, Holdings Channel reports. The firm owned 1,500,984 shares of the company’s stock after selling 3,440,483 shares during the quarter. Deutsche Bank AG’s holdings in News were worth $40,857,000 as of its most recent filing with the […] - 2025-08-13 06:30:53
Charles Schwab Investment Management Inc. Buys 72,438 Shares of News Corporation (NASDAQ:NWSA)
Charles Schwab Investment Management Inc. increased its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,492,665 shares of the company’s stock after acquiring an additional 72,438 shares during the period. Charles Schwab Investment Management […] - 2025-08-12 06:31:01
Federated Hermes Inc. Decreases Stock Position in News Corporation (NASDAQ:NWSA)
Federated Hermes Inc. reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 20.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,661 shares of the company’s stock after selling 438 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-12 04:28:58
Comparing News (NASDAQ:NWSA) & SMC Entertainment (OTCMKTS:SMCE)
News (NASDAQ:NWSA – Get Free Report) and SMC Entertainment (OTCMKTS:SMCE – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, risk, valuation, dividends and profitability. Risk and Volatility News has a beta of […] - 2025-07-28 04:08:51
Analysts Set News Corporation (NASDAQ:NWSA) Target Price at $39.20
News Corporation (NASDAQ:NWSA – Get Free Report) has received an average recommendation of “Buy” from the seven ratings firms that are covering the firm, MarketBeat Ratings reports. Six investment analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year price objective […] - 2025-07-25 05:10:56
Look Under The Hood: IVE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22
Mutual of America Capital Management LLC Trims Position in News Corporation (NASDAQ:NWSA)
Mutual of America Capital Management LLC cut its holdings in shares of News Corporation (NASDAQ:NWSA – Free Report) by 3.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 43,957 shares of the company’s stock after selling 1,427 shares during the quarter. Mutual of America Capital Management LLC’s holdings in News were worth $1,197,000 […] - 2025-07-21 04:37:06
News Corporation (NASDAQ:NWSA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 0.6% in the first quarter, Holdings Channel.com reports. The fund owned 425,904 shares of the company’s stock after selling 2,531 shares during the quarter. Principal Financial Group Inc.’s holdings in News were worth $11,593,000 at the end of the most […] - 2025-07-14 04:53:02
Bank of New York Mellon Corp Purchases 39,342 Shares of News Corporation (NASDAQ:NWSA)
Bank of New York Mellon Corp increased its position in News Corporation (NASDAQ:NWSA – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,081,305 shares of the company’s stock after purchasing an additional 39,342 shares during […] - 2025-07-11 05:41:02
New York State Teachers Retirement System Sells 40,179 Shares of News Corporation (NASDAQ:NWSA)
New York State Teachers Retirement System reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 8.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 413,684 shares of the company’s stock after selling 40,179 shares during the quarter. New […] - 2025-07-04 06:40:44
News Corporation (NASDAQ:NWSA) Position Cut by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 837,894 shares of the company’s stock after selling 8,204 shares during the quarter. […] - 2025-07-04 05:52:52
GAMMA Investing LLC Boosts Stock Position in News Corporation (NASDAQ:NWSA)
GAMMA Investing LLC grew its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 10.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,058 shares of the company’s stock after purchasing an additional 847 shares during the period. GAMMA Investing LLC’s […] - 2025-07-03 04:24:50
Moran Wealth Management LLC Sells 3,255 Shares of News Corporation (NASDAQ:NWSA)
Moran Wealth Management LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 9.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 31,220 shares of the company’s stock after selling 3,255 shares during the period. Moran Wealth Management LLC’s holdings in News were worth $850,000 at the end of the […] - 2025-06-27 06:18:51
Chevy Chase Trust Holdings LLC Sells 561 Shares of News Corporation (NASDAQ:NWSA)
Chevy Chase Trust Holdings LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 199,025 shares of the company’s stock after selling 561 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 05:12:48
News Corporation (NASDAQ:NWSA) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 9.9% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 135,400 shares of the company’s stock after selling 14,900 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in News were worth $3,686,000 at the end of the most […] - 2025-06-18 07:46:54
Cyndeo Wealth Partners LLC Purchases Shares of 9,453 News Corporation (NASDAQ:NWSA)
Cyndeo Wealth Partners LLC acquired a new position in shares of News Corporation (NASDAQ:NWSA – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 9,453 shares of the company’s stock, valued at approximately $257,000. Other hedge funds and other […] - 2025-06-18 07:04:53
Bullish Two Hundred Day Moving Average Cross - NWSA
In trading on Monday, shares of News Corp (Symbol: NWSA) crossed above their 200 day moving average of $27.59, changing hands as high as $28.00 per share. News Corp shares are currently trading up about 2.1% on the day. The chart below shows the one year performance of NWSA sh - 2025-06-16 12:38:12
9,407 Shares in News Co. (NASDAQ:NWSA) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC bought a new position in shares of News Co. (NASDAQ:NWSA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 9,407 shares of the company’s stock, valued at approximately $256,000. Other hedge funds and other institutional investors have […] - 2025-06-16 04:58:55
Merit Financial Group LLC Purchases New Shares in News Co. (NASDAQ:NWSA)
Merit Financial Group LLC purchased a new stake in shares of News Co. (NASDAQ:NWSA – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 8,995 shares of the company’s stock, valued at approximately $245,000. Other large investors also recently made changes to their positions in the company. Larson Financial Group LLC raised […] - 2025-06-13 04:48:49
Universal Beteiligungs und Servicegesellschaft mbH Invests $2.46 Million in News Co. (NASDAQ:NWSA)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in News Co. (NASDAQ:NWSA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 89,310 shares of the company’s stock, valued at approximately $2,460,000. Several other hedge funds and other institutional […] - 2025-06-03 05:10:54
News Co. (NASDAQ:NWSA) Receives $39.20 Consensus Target Price from Brokerages
News Co. (NASDAQ:NWSA – Get Free Report) has been given a consensus recommendation of “Buy” by the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year […] - 2025-06-03 03:07:04
News Co. (NASDAQ:NWSA) Stock Holdings Trimmed by Two Sigma Advisers LP
Two Sigma Advisers LP lessened its position in News Co. (NASDAQ:NWSA – Free Report) by 23.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 83,300 shares of the company’s stock after selling 25,100 shares during the period. Two Sigma Advisers LP’s holdings in News were […] - 2025-05-29 05:15:01
Royal Bank of Canada Has $14.88 Million Stock Position in News Co. (NASDAQ:NWSA)
Royal Bank of Canada lifted its stake in shares of News Co. (NASDAQ:NWSA – Free Report) by 145.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 540,139 shares of the company’s stock after buying an additional 320,084 shares during the period. Royal Bank of Canada’s holdings in News were worth $14,876,000 at the […] - 2025-05-27 05:07:03
Is the Newsmax Hype Fading Fast?
Newsmax (NYSE: NMAX) plunged over 11% on Tuesday and is now down nearly 70% from its IPO closing price on March 31. This sharp decline comes despite the conservative media company’s rapid expansion across cable, digital, and print platforms. Although Newsmax has seen a surg - 2025-05-26 01:56:29
Millennium Management LLC Has $18.34 Million Position in News Co. (NASDAQ:NWSA)
Millennium Management LLC reduced its holdings in News Co. (NASDAQ:NWSA – Free Report) by 67.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 665,790 shares of the company’s stock after selling 1,370,772 shares during the period. Millennium Management LLC’s holdings in News were worth […] - 2025-05-22 05:52:55
Focus Partners Wealth Invests $317,000 in News Co. (NASDAQ:NWSA)
Focus Partners Wealth purchased a new position in shares of News Co. (NASDAQ:NWSA – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 11,512 shares of the company’s stock, valued at approximately $317,000. A number of other institutional investors and hedge funds […] - 2025-05-22 05:08:54
Janus Henderson Group PLC Has $3.43 Million Stock Holdings in News Co. (NASDAQ:NWSA)
Janus Henderson Group PLC raised its position in News Co. (NASDAQ:NWSA – Free Report) by 135.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,294 shares of the company’s stock after buying an additional 71,455 shares during the […] - 2025-05-20 05:07:02

iShares Core S&P 500 UCITS ETF USD (Acc) NWSA holdings

DateNumber of NWSA Shares HeldBase Market Value of NWSA SharesLocal Market Value of NWSA SharesChange in NWSA Shares HeldChange in NWSA Base ValueCurrent Price per NWSA Share HeldPrevious Price per NWSA Share Held
2026-02-09 (Monday)894,613NWSA holding increased by 159USD 20,343,500NWSA holding increased by 218285USD 20,343,500159USD 218,285 USD 22.74 USD 22.5
2026-02-06 (Friday)894,454NWSA holding increased by 1007USD 20,125,215NWSA holding decreased by -3792361USD 20,125,2151,007USD -3,792,361 USD 22.5 USD 26.77
2026-02-02 (Monday)893,447NWSA holding increased by 53USD 23,917,576NWSA holding decreased by -230864USD 23,917,57653USD -230,864 USD 26.77 USD 27.03
2026-01-30 (Friday)893,394USD 24,148,440NWSA holding increased by 232283USD 24,148,4400USD 232,283 USD 27.03 USD 26.77
2026-01-29 (Thursday)893,394NWSA holding decreased by -371USD 23,916,157NWSA holding increased by 150946USD 23,916,157-371USD 150,946 USD 26.77 USD 26.59
2026-01-28 (Wednesday)893,765NWSA holding decreased by -1060USD 23,765,211NWSA holding decreased by -81875USD 23,765,211-1,060USD -81,875 USD 26.59 USD 26.65
2026-01-27 (Tuesday)894,825NWSA holding decreased by -318USD 23,847,086NWSA holding decreased by -232261USD 23,847,086-318USD -232,261 USD 26.65 USD 26.9
2026-01-26 (Monday)895,143NWSA holding increased by 159USD 24,079,347NWSA holding increased by 66926USD 24,079,347159USD 66,926 USD 26.9 USD 26.83
2026-01-23 (Friday)894,984NWSA holding increased by 583USD 24,012,421NWSA holding increased by 105082USD 24,012,421583USD 105,082 USD 26.83 USD 26.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWSA by Blackrock for IE00B5BMR087

Show aggregate share trades of NWSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY159 22.740* -
2026-02-06BUY1,007 22.500* -
2026-02-02BUY5327.20026.570 26.633USD 1,412 -
2026-01-29SELL-37126.81026.300 26.351USD -9,776 -
2026-01-28SELL-1,06026.99026.520 26.567USD -28,161 -
2026-01-27SELL-31826.90526.560 26.594USD -8,457 -
2026-01-26BUY15926.97026.695 26.722USD 4,249 -
2026-01-23BUY58326.88026.565 26.597USD 15,506 -
2026-01-22SELL-63626.84526.210 26.273USD -16,710 -
2026-01-21BUY21226.32026.010 26.041USD 5,521 -
2026-01-20SELL-31826.40025.810 25.869USD -8,226 -
2026-01-16SELL-47726.83026.135 26.205USD -12,500 -
2026-01-15BUY47726.91526.605 26.636USD 12,705 -
2026-01-14BUY42426.79026.545 26.570USD 11,265 -
2026-01-13BUY21226.66026.240 26.282USD 5,572 -
2026-01-12BUY10626.66026.365 26.394USD 2,798 -
2026-01-09BUY31826.59526.330 26.356USD 8,381 -
2026-01-08BUY21226.69526.205 26.254USD 5,566 -
2026-01-07BUY42426.68026.270 26.311USD 11,156 -
2026-01-06SELL-37126.27026.100 26.117USD -9,689 -
2026-01-05BUY68926.62026.031 26.090USD 17,976 -
2026-01-02BUY58326.34525.893 25.938USD 15,122 -
2025-12-31BUY37126.41026.045 26.082USD 9,676 -
2025-12-31BUY37126.41026.045 26.082USD 9,676 -
2025-12-30SELL-5326.49526.150 26.184USD -1,388 -
2025-12-22BUY26526.45026.105 26.139USD 6,927 -
2025-12-19BUY15926.36025.800 25.856USD 4,111 -
2025-12-18BUY26526.55026.120 26.163USD 6,933 -
2025-12-17BUY15926.24025.750 25.799USD 4,102 -
2025-12-16BUY37126.23025.740 25.789USD 9,568 -
2025-12-15BUY31826.33025.995 26.029USD 8,277 -
2025-12-11SELL-6126.44026.030 26.071USD -1,590 -
2025-12-10SELL-42426.20525.820 25.858USD -10,964 -
2025-12-09SELL-2,17526.00025.575 25.618USD -55,718 -
2025-12-08SELL-10626.16525.550 25.611USD -2,715 -
2025-12-05SELL-7,47326.13525.430 25.501USD -190,565 -
2025-12-03BUY31825.64525.405 25.429USD 8,086 -
2025-12-02BUY53025.55025.150 25.190USD 13,351 -
2025-12-01BUY37125.85525.390 25.436USD 9,437 -
2025-11-28BUY5325.88025.590 25.619USD 1,358 -
2025-11-26BUY5325.61025.290 25.322USD 1,342 -
2025-11-26BUY5325.61025.290 25.322USD 1,342 -
2025-11-25SELL-90125.63025.135 25.185USD -22,691 -
2025-11-24SELL-1,90825.66025.150 25.201USD -48,084 -
2025-11-21SELL-95425.82024.940 25.028USD -23,877 -
2025-11-20SELL-1,11325.46024.780 24.848USD -27,656 -
2025-11-19SELL-53025.33024.940 24.979USD -13,239 -
2025-11-18SELL-1,69625.59025.140 25.185USD -42,714 -
2025-11-17SELL-10626.15025.335 25.416USD -2,694 -
2025-11-14SELL-37126.25025.720 25.773USD -9,562 -
2025-11-13SELL-42426.85026.150 26.220USD -11,117 -
2025-11-10BUY42427.00526.500 26.550USD 11,257 -
2025-11-06SELL-25525.88825.015 25.102USD -6,401 -
2025-11-05SELL-15925.89025.612 25.640USD -4,077 -
2025-11-04SELL-67526.26025.770 25.819USD -17,428 -
2025-10-31SELL-10626.57026.240 26.273USD -2,785 -
2025-10-30BUY37126.53025.765 25.841USD 9,587 -
2025-10-29BUY37126.05026.620 26.563USD 9,855 -
2025-10-28BUY1,59026.68027.010 26.977USD 42,893 -
2025-10-27BUY84826.75026.850 26.840USD 22,760 -
2025-10-24BUY10426.32026.600 26.572USD 2,763 -
2025-10-23SELL-21226.40026.510 26.499USD -5,618 -
2025-10-22BUY42426.25026.610 26.574USD 11,267 -
2025-10-21BUY15926.38026.630 26.605USD 4,230 -
2025-10-17BUY79526.02026.170 26.155USD 20,793 -
2025-10-16BUY5225.91026.700 26.621USD 1,384 -
2025-10-14SELL-31826.64026.660 26.658USD -8,477 -
2025-10-13BUY37126.09026.150 26.144USD 9,699 -
2025-10-02BUY58328.55029.120 29.063USD 16,944 -
2025-10-01BUY37128.95030.560 30.399USD 11,278 -
2025-09-30BUY53030.71031.610 31.520USD 16,706 -
2025-09-29BUY47731.03031.110 31.102USD 14,836 -
2025-09-26BUY58330.45030.550 30.540USD 17,805 -
2025-09-25BUY74230.18030.440 30.414USD 22,567 -
2025-09-24BUY2,75630.23030.750 30.698USD 84,604 -
2025-09-18BUY5330.45030.740 30.711USD 1,628 -
2025-09-17BUY47730.23030.510 30.482USD 14,540 -
2025-09-16BUY21229.73029.900 29.883USD 6,335 -
2025-09-08BUY10629.94030.040 30.030USD 3,183 -
2025-09-05BUY1,21929.44029.760 29.728USD 36,238 -
2025-08-22BUY5330.50030.650 30.635USD 1,624 -
2025-08-21BUY15929.74029.840 29.830USD 4,743 -
2025-08-20BUY21229.61030.070 30.024USD 6,365 -
2025-08-19BUY31829.85029.850 29.850USD 9,492 -
2025-07-31BUY5329.32029.470 29.455USD 1,561 -
2025-07-30BUY42429.30029.510 29.489USD 12,503 -
2025-07-29BUY5329.22029.480 29.454USD 1,561 -
2025-07-24BUY5329.35029.610 29.584USD 1,568 -
2025-07-23BUY31829.42029.520 29.510USD 9,384 -
2025-07-22BUY47729.43029.600 29.583USD 14,111 -
2025-07-21BUY10629.16029.970 29.889USD 3,168 -
2025-07-18SELL-53029.86030.370 30.319USD -16,069 -
2025-07-17BUY5330.17030.190 30.188USD 1,600 -
2025-07-16BUY21229.88029.930 29.925USD 6,344 -
2025-07-15SELL-81029.67030.750 30.642USD -24,820 -
2025-07-11SELL-10629.54029.700 29.684USD -3,147 -
2025-07-10BUY42429.66029.750 29.741USD 12,610 -
2025-07-09BUY42429.39029.570 29.552USD 12,530 -
2025-07-08BUY31829.47029.590 29.578USD 9,406 -
2025-07-07SELL-1,21929.37029.790 29.748USD -36,263 -
2025-07-02SELL-1,53729.61029.810 29.790USD -45,787 -
2025-06-30BUY90129.72029.820 29.810USD 26,859 -
2025-06-27BUY47729.43029.630 29.610USD 14,124 -
2025-06-25SELL-10629.40029.510 29.499USD -3,127 -
2025-06-24BUY5329.25029.330 29.322USD 1,554 -
2025-06-23BUY1,37828.86028.870 28.869USD 39,781 -
2025-06-20SELL-15928.35028.620 28.593USD -4,546 -
2025-06-18SELL-31828.06028.260 28.240USD -8,980 -
2025-06-13SELL-15927.42027.530 27.519USD -4,376 -
2025-06-12BUY15927.67027.880 27.859USD 4,430 -
2025-06-11BUY21227.88028.090 28.069USD 5,951 -
2025-06-06SELL-26527.81028.130 28.098USD -7,446 -
2025-06-05SELL-15927.86028.040 28.022USD -4,455 -
2025-06-04SELL-21227.85028.040 28.021USD -5,940 -
2025-06-02BUY68928.08028.150 28.143USD 19,391 -
2025-05-30SELL-15328.24028.350 28.339USD -4,336 -
2025-05-29BUY5328.40028.430 28.427USD 1,507 -
2025-05-28SELL-5228.34028.520 28.502USD -1,482 -
2025-05-27BUY58328.25028.300 28.295USD 16,496 -
2025-05-23SELL-1,06027.90027.990 27.981USD -29,660 -
2025-05-22SELL-1,16627.65028.370 28.298USD -32,995 -
2025-05-21BUY5327.94028.360 28.318USD 1,501 -
2025-05-20BUY42428.33028.390 28.384USD 12,035 -
2025-05-19BUY1,53728.33028.350 28.348USD 43,571 -
2025-05-16BUY1,43128.32028.380 28.374USD 40,603 -
2025-05-15BUY1,16628.15028.470 28.438USD 33,159 -
2025-05-14BUY1,06028.27028.380 28.369USD 30,071 -
2025-05-13SELL-21228.22028.670 28.625USD -6,069 -
2025-05-12BUY5328.28028.780 28.730USD 1,523 -
2025-05-09BUY15928.06028.930 28.843USD 4,586 -
2025-05-08SELL-1,53728.48028.820 28.786USD -44,244 -
2025-05-07SELL-74228.18028.270 28.261USD -20,970 -
2025-05-06BUY1,85527.73027.860 27.847USD 51,656 -
2025-05-02BUY15927.58027.640 27.634USD 4,394 -
2025-05-01SELL-26527.06027.310 27.285USD -7,231 -
2025-04-30BUY15927.12027.210 27.201USD 4,325 -
2025-04-29BUY37127.12027.180 27.174USD 10,082 -
2025-04-28BUY79126.92027.220 27.190USD 21,507 -
2025-04-25BUY74227.13027.150 27.148USD 20,144 -
2025-04-24BUY21226.84026.950 26.939USD 5,711 -
2025-04-23BUY58326.53027.240 27.169USD 15,840 -
2025-04-22SELL-32226.18026.190 26.189USD -8,433 -
2025-04-17BUY10625.86025.970 25.959USD 2,752 -
2025-04-16BUY21225.67026.650 26.552USD 5,629 -
2025-04-15BUY1,06026.38026.570 26.551USD 28,144 -
2025-04-11BUY1,32526.19026.260 26.253USD 34,785 -
2025-04-10BUY2,17325.59026.020 25.977USD 56,448 -
2025-04-09BUY42426.18026.340 26.324USD 11,161 -
2025-04-08BUY1,11323.97024.960 24.861USD 27,670 -
2025-04-07BUY1,27024.08025.140 25.034USD 31,793 -
2025-04-04SELL-3,18024.58025.880 25.750USD -81,885 -
2025-04-02BUY37127.06027.120 27.114USD 10,059 -
2025-03-31SELL-1,43127.22027.380 27.364USD -39,158 -
2025-03-28SELL-90126.59027.520 27.427USD -24,712 -
2025-03-27SELL-26526.94027.450 27.399USD -7,261 -
2025-03-26BUY47727.47027.750 27.722USD 13,223 -
2025-03-25SELL-63627.46027.660 27.640USD -17,579 -
2025-03-24BUY37127.30027.370 27.363USD 10,152 -
2025-03-21BUY63627.04027.250 27.229USD 17,318 -
2025-03-19BUY9827.16027.420 27.394USD 2,685 -
2025-03-18SELL-95426.80027.160 27.124USD -25,876 -
2025-03-17BUY1,00727.15027.320 27.303USD 27,494 -
2025-03-14BUY90126.98027.080 27.070USD 24,390 -
2025-03-13BUY4,44426.29026.930 26.866USD 119,393 -
2025-03-12BUY2,12026.77027.210 27.166USD 57,592 -
2025-03-11BUY84826.94027.330 27.291USD 23,143 -
2025-03-07BUY50027.96028.260 28.230USD 14,115 -
2025-03-06SELL-47728.26029.070 28.989USD -13,828 -
2025-03-05BUY1,65128.14028.300 28.284USD 46,697 -
2025-03-04BUY31828.06028.480 28.438USD 9,043 -
2025-03-03BUY1,43128.47029.050 28.992USD 41,488 -
2025-02-28SELL-37128.62028.680 28.674USD -10,638 -
2025-02-27BUY5328.06028.420 28.384USD 1,504 -
2025-02-26SELL-10628.08028.420 28.386USD -3,009 -
2025-02-25BUY1,00728.36028.770 28.729USD 28,930 -
2025-02-21BUY74228.53028.970 28.926USD 21,463 -
2025-02-20BUY42428.85030.430 30.272USD 12,835 -
2025-02-19BUY10630.49030.690 30.670USD 3,251 -
2025-02-18BUY26530.21030.310 30.300USD 8,029 -
2025-02-13BUY90129.51029.580 29.573USD 26,645 -
2025-02-12BUY31829.36029.400 29.396USD 9,348 -
2025-02-11SELL-10629.45029.630 29.612USD -3,139 -
2025-02-07SELL-42429.04029.110 29.103USD -12,340 -
2025-02-06BUY21228.50029.460 29.364USD 6,225 -
2025-02-04BUY1,85528.52028.660 28.646USD 53,138 -
2025-02-03BUY68928.08028.240 28.224USD 19,446 -
2025-01-31BUY15928.12028.260 28.246USD 4,491 -
2025-01-30BUY10628.08028.660 28.602USD 3,032 -
2025-01-29BUY1,00728.20028.490 28.461USD 28,660 -
2025-01-28BUY47728.15028.440 28.411USD 13,552 -
2025-01-27BUY74228.44028.460 28.458USD 21,116 -
2025-01-24BUY47728.08028.290 28.269USD 13,484 -
2025-01-23BUY1,37827.87027.910 27.906USD 38,454 -
2025-01-22BUY90127.82028.090 28.063USD 25,285 -
2025-01-06BUY53027.44027.890 27.845USD 14,758 -
2024-12-10BUY37129.06029.450 29.411USD 10,911 -
2024-12-09BUY42429.38029.560 29.542USD 12,526 -
2024-12-06BUY63629.35029.490 29.476USD 18,747 -
2024-12-05BUY15929.52029.850 29.817USD 4,741 -
2024-12-04BUY58329.65029.950 29.920USD 17,443 -
2024-12-03BUY1,87029.86029.950 29.941USD 55,990 -
2024-12-02BUY15629.45029.550 29.540USD 4,608 -
2024-11-29BUY1,21929.35029.470 29.458USD 35,909 -
2024-11-27BUY1,43129.05029.410 29.374USD 42,034 -
2024-11-26BUY3,07429.28029.520 29.496USD 90,671 -
2024-11-25BUY3,18029.46029.670 29.649USD 94,284 -
2024-11-22BUY3,71029.49029.900 29.859USD 110,777 -
2024-11-21BUY58329.54029.620 29.612USD 17,264 -
2024-11-20BUY53029.15029.210 29.204USD 15,478 -
2024-11-19BUY47728.80028.840 28.836USD 13,755 -
2024-11-18BUY4,29328.61028.880 28.853USD 123,866 -
2024-11-12BUY1,48429.33029.510 29.492USD 43,766 -
2024-11-11BUY1,00729.23029.990 29.914USD 30,123 -
2024-11-08BUY76229.52030.040 29.988USD 22,851 -
2024-11-07BUY4,71729.16029.340 29.322USD 138,312 -
2024-11-06BUY1,43128.95029.130 29.112USD 41,659 -
2024-11-05BUY2,11027.85027.950 27.940USD 58,953 -
2024-11-04BUY37127.42027.720 27.690USD 10,273 -
2024-11-01BUY84827.32027.430 27.419USD 23,251 -
2024-10-31BUY21227.25027.380 27.367USD 5,802 -
2024-10-30BUY52627.28027.740 27.694USD 14,567 -
2024-10-29BUY1,27227.33027.380 27.375USD 34,821 -
2024-10-28SELL-37126.51026.630 26.618USD -9,875 -
2024-10-25BUY63625.99026.200 26.179USD 16,650 -
2024-10-24BUY42425.95026.060 26.049USD 11,045 -
2024-10-23BUY53025.88026.200 26.168USD 13,869 -
2024-10-22BUY1,36626.11026.430 26.398USD 36,060 -
2024-10-21BUY1,48426.33026.590 26.564USD 39,421 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19473,5522872,51554.3%
2025-09-18489,3160845,49457.9%
2025-09-17747,7201,3001,433,62752.2%
2025-09-16589,71801,409,10141.9%
2025-09-15712,65201,468,74848.5%
2025-09-12733,34401,415,94151.8%
2025-09-11867,18101,545,18556.1%
2025-09-10877,61901,753,27850.1%
2025-09-091,165,80203,397,51334.3%
2025-09-08525,15711,062,47949.4%
2025-09-05414,0910784,78452.8%
2025-09-04740,82501,081,99268.5%
2025-09-03788,18601,484,70653.1%
2025-09-02561,5760791,14471.0%
2025-08-29170,2170443,86838.3%
2025-08-28244,7590461,55853.0%
2025-08-27247,549180452,32054.7%
2025-08-26263,3860692,41738.0%
2025-08-25253,4820578,49543.8%
2025-08-22290,4850693,89341.9%
2025-08-21218,9240458,95847.7%
2025-08-20269,1050559,06248.1%
2025-08-19199,5140502,05839.7%
2025-08-18369,2041,137871,46242.4%
2025-08-15659,1625,8691,281,19451.4%
2025-08-14358,0250692,18451.7%
2025-08-13317,1460835,57138.0%
2025-08-12316,607252974,13032.5%
2025-08-11528,94601,246,81142.4%
2025-08-08425,80201,140,52537.3%
2025-08-07606,51701,192,84050.8%
2025-08-061,120,1381,4111,797,83262.3%
2025-08-05365,69001,123,94332.5%
2025-08-04342,6010855,23440.1%
2025-08-01332,035420857,49538.7%
2025-07-31253,5950640,27939.6%
2025-07-30311,434612712,53543.7%
2025-07-29386,8830750,44351.6%
2025-07-28203,5402,390570,31535.7%
2025-07-25265,189100592,61644.7%
2025-07-24210,9050481,20543.8%
2025-07-23269,8030683,95539.4%
2025-07-22399,1500697,49357.2%
2025-07-21302,8380699,87043.3%
2025-07-18143,1830464,55030.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy