ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NXPI

Stock NameNXP Semiconductors NV
TickerNXPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINNL0009538784
CUSIPN6596X109
EIN205060850

Show aggregate NXPI holdings

News associated with NXPI

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Brokerages Set NXP Semiconductors N.V. (NASDAQ:NXPI) Price Target at $256.05
Shares of NXP Semiconductors N.V. (NASDAQ:NXPI – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and two have assigned a […] - 2025-09-19 02:58:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02

iShares Core S&P 500 UCITS ETF USD (Acc) NXPI holdings

DateNumber of NXPI Shares HeldBase Market Value of NXPI SharesLocal Market Value of NXPI SharesChange in NXPI Shares HeldChange in NXPI Base ValueCurrent Price per NXPI Share HeldPrevious Price per NXPI Share Held
2026-02-09 (Monday)592,875NXPI holding increased by 105USD 135,715,016NXPI holding increased by 2744850USD 135,715,016105USD 2,744,850 USD 228.91 USD 224.32
2026-02-06 (Friday)592,770NXPI holding increased by 665USD 132,970,166NXPI holding decreased by -3853457USD 132,970,166665USD -3,853,457 USD 224.32 USD 231.08
2026-02-02 (Monday)592,105NXPI holding increased by 35USD 136,823,623NXPI holding increased by 2932913USD 136,823,62335USD 2,932,913 USD 231.08 USD 226.14
2026-01-30 (Friday)592,070USD 133,890,710NXPI holding decreased by -4357635USD 133,890,7100USD -4,357,635 USD 226.14 USD 233.5
2026-01-29 (Thursday)592,070NXPI holding decreased by -245USD 138,248,345NXPI holding decreased by -3925024USD 138,248,345-245USD -3,925,024 USD 233.5 USD 240.03
2026-01-28 (Wednesday)592,315NXPI holding decreased by -700USD 142,173,369NXPI holding increased by 6123868USD 142,173,369-700USD 6,123,868 USD 240.03 USD 229.42
2026-01-27 (Tuesday)593,015NXPI holding decreased by -210USD 136,049,501NXPI holding decreased by -1015135USD 136,049,501-210USD -1,015,135 USD 229.42 USD 231.05
2026-01-26 (Monday)593,225NXPI holding increased by 105USD 137,064,636NXPI holding decreased by -820936USD 137,064,636105USD -820,936 USD 231.05 USD 232.475
2026-01-23 (Friday)593,120NXPI holding increased by 385USD 137,885,572NXPI holding decreased by -2444439USD 137,885,572385USD -2,444,439 USD 232.475 USD 236.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE00B5BMR087

Show aggregate share trades of NXPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY105229.265221.300 222.097USD 23,320 -
2026-02-06BUY665 224.320* -
2026-02-02BUY35234.090224.450 225.414USD 7,889 -
2026-01-29SELL-245240.000226.390 227.751USD -55,799 -
2026-01-28SELL-700242.930233.010 234.002USD -163,801 -
2026-01-27SELL-210234.205229.240 229.737USD -48,245 -
2026-01-26BUY105234.275229.890 230.328USD 24,184 -
2026-01-23BUY385236.620229.065 229.821USD 88,481 -
2026-01-22SELL-420241.100235.220 235.808USD -99,039 -
2026-01-21BUY140237.000229.660 230.394USD 32,255 -
2026-01-20SELL-210234.820228.785 229.389USD -48,172 -
2026-01-16SELL-315242.105236.890 237.411USD -74,785 -
2026-01-15BUY315243.415236.550 237.237USD 74,729 -
2026-01-14BUY280240.910235.330 235.888USD 66,049 -
2026-01-13BUY140240.310237.370 237.664USD 33,273 -
2026-01-12BUY70240.400235.690 236.161USD 16,531 -
2026-01-09BUY210242.880236.400 237.048USD 49,780 -
2026-01-08BUY140239.410231.840 232.597USD 32,564 -
2026-01-07BUY280244.300236.170 236.983USD 66,355 -
2026-01-06SELL-245246.845228.750 230.560USD -56,487 -
2026-01-05BUY455230.420221.850 222.707USD 101,332 -
2026-01-02BUY385223.605219.495 219.906USD 84,664 -
2025-12-31BUY245220.340216.880 217.226USD 53,220 -
2025-12-31BUY245220.340216.880 217.226USD 53,220 -
2025-12-30SELL-35223.390219.780 220.141USD -7,705 -
2025-12-22BUY175231.950227.530 227.972USD 39,895 -
2025-12-19BUY105229.080224.010 224.517USD 23,574 -
2025-12-18BUY175228.600222.030 222.687USD 38,970 -
2025-12-17BUY105231.830223.030 223.910USD 23,511 -
2025-12-16BUY245233.000227.960 228.464USD 55,974 -
2025-12-15BUY210233.790228.375 228.916USD 48,072 -
2025-12-11SELL-43232.910228.085 228.568USD -9,828 -
2025-12-10SELL-280232.530225.460 226.167USD -63,327 -
2025-12-09SELL-1,437230.610227.040 227.397USD -326,769 -
2025-12-08SELL-70232.660227.260 227.800USD -15,946 -
2025-12-05SELL-4,935230.980227.830 228.145USD -1,125,896 -
2025-12-03BUY210228.800215.160 216.524USD 45,470 -
2025-12-02BUY350217.450199.490 201.286USD 70,450 -
2025-12-01BUY245200.190191.290 192.180USD 47,084 -
2025-11-28BUY35195.295193.495 193.675USD 6,779 -
2025-11-26BUY35195.720191.340 191.778USD 6,712 -
2025-11-26BUY35195.720191.340 191.778USD 6,712 -
2025-11-25SELL-595193.950188.425 188.978USD -112,442 -
2025-11-24SELL-1,260193.680190.500 190.818USD -240,431 -
2025-11-21SELL-630193.830183.200 184.263USD -116,086 -
2025-11-20SELL-735194.170183.000 184.117USD -135,326 -
2025-11-19SELL-350191.370188.360 188.661USD -66,031 -
2025-11-18SELL-1,120190.850187.740 188.051USD -210,617 -
2025-11-17SELL-70196.650188.490 189.306USD -13,251 -
2025-11-14SELL-245199.810196.200 196.561USD -48,157 -
2025-11-13SELL-280204.740199.055 199.623USD -55,895 -
2025-11-10BUY280208.490202.160 202.793USD 56,782 -
2025-11-06SELL-170210.370204.690 205.258USD -34,894 -
2025-11-05SELL-105213.090205.110 205.908USD -21,620 -
2025-11-04SELL-448209.960203.980 204.578USD -91,651 -
2025-10-31SELL-70212.219205.195 205.897USD -14,413 -
2025-10-30BUY245209.700203.695 204.296USD 50,052 -
2025-10-29BUY245213.020202.475 203.530USD 49,865 -
2025-10-28BUY1,050220.432207.990 209.234USD 219,696 -
2025-10-27BUY560221.880219.000 219.288USD 122,801 -
2025-10-24BUY70223.960218.120 218.704USD 15,309 -
2025-10-23SELL-140221.400212.725 213.593USD -29,903 -
2025-10-22BUY280223.280215.000 215.828USD 60,432 -
2025-10-21BUY105224.270218.560 219.131USD 23,009 -
2025-10-17BUY525218.050212.880 213.397USD 112,033 -
2025-10-16BUY35220.000213.105 213.794USD 7,483 -
2025-10-14SELL-210219.690210.800 211.689USD -44,455 -
2025-10-13BUY245 216.700* -
2025-10-02BUY385230.860225.010 225.595USD 86,854 -
2025-10-01BUY245227.850221.000 221.685USD 54,313 -
2025-09-30BUY350227.950222.880 223.387USD 78,185 -
2025-09-29BUY315227.870224.700 225.017USD 70,880 -
2025-09-26BUY385227.195223.100 223.510USD 86,051 -
2025-09-25BUY490227.425222.000 222.543USD 109,046 -
2025-09-24SELL-3,465228.820224.960 225.346USD -780,824 -
2025-09-18BUY35 226.510* -
2025-09-17BUY315 221.890* -
2025-09-16BUY140 220.990* -
2025-09-08BUY70229.419224.620 225.100USD 15,757 -
2025-09-05BUY805 226.740* -
2025-09-04SELL-1,505 225.390* -
2025-09-02BUY735233.020226.160 226.846USD 166,732 -
2025-08-22BUY35 234.830* -
2025-08-21BUY105227.810223.210 223.670USD 23,485 -
2025-08-20BUY140 228.770* -
2025-08-19BUY210 229.270* -
2025-07-31BUY35219.480212.190 212.919USD 7,452 -
2025-07-30BUY280228.060219.800 220.626USD 61,775 -
2025-07-29BUY35233.110226.430 227.098USD 7,948 -
2025-07-24BUY35224.720217.900 218.582USD 7,650 -
2025-07-23BUY210226.670218.500 219.317USD 46,057 -
2025-07-22BUY315229.830220.780 221.685USD 69,831 -
2025-07-21BUY70232.290227.250 227.754USD 15,943 -
2025-07-18SELL-350229.710222.570 223.284USD -78,149 -
2025-07-17BUY35225.110218.960 219.575USD 7,685 -
2025-07-16BUY140222.170215.900 216.527USD 30,314 -
2025-07-15SELL-540227.000220.900 221.510USD -119,615 -
2025-07-11SELL-70232.070228.000 228.407USD -15,988 -
2025-07-10BUY280236.460230.430 231.033USD 64,689 -
2025-07-09BUY280234.530227.440 228.149USD 63,882 -
2025-07-08BUY210234.320227.130 227.849USD 47,848 -
2025-07-07SELL-805231.630225.450 226.068USD -181,985 -
2025-07-02SELL-1,015232.200223.860 224.694USD -228,064 -
2025-06-30BUY595219.710216.650 216.956USD 129,089 -
2025-06-27BUY315220.890215.110 215.688USD 67,942 -
2025-06-25SELL-70217.930213.810 214.222USD -14,996 -
2025-06-24BUY35220.680214.100 214.758USD 7,517 -
2025-06-23BUY910211.580205.870 206.441USD 187,861 -
2025-06-20SELL-105215.370207.710 208.476USD -21,890 -
2025-06-18SELL-210214.450210.730 211.102USD -44,331 -
2025-06-13SELL-105215.180210.420 210.896USD -22,144 -
2025-06-12BUY105220.020216.210 216.591USD 22,742 -
2025-06-11BUY140222.220215.120 215.830USD 30,216 -
2025-06-06SELL-175211.000207.390 207.751USD -36,356 -
2025-06-05SELL-105213.500205.690 206.471USD -21,679 -
2025-06-04SELL-140211.090201.280 202.261USD -28,317 -
2025-06-02BUY455 192.810* -
2025-05-30SELL-102 191.130* -
2025-05-29BUY35 195.890* -
2025-05-28SELL-35200.273195.780 196.229USD -6,868 -
2025-05-27BUY385200.450193.780 194.447USD 74,862 -
2025-05-23SELL-700 192.150* -
2025-05-22SELL-770211.000196.260 197.734USD -152,255 -
2025-05-21BUY35213.360204.420 205.314USD 7,186 -
2025-05-20BUY280210.950207.680 208.007USD 58,242 -
2025-05-19BUY1,015 210.360* -
2025-05-16BUY945212.990209.120 209.507USD 197,984 -
2025-05-15BUY770 210.730* -
2025-05-14BUY700 211.330* -
2025-05-13SELL-140 212.400* -
2025-05-12BUY35 207.030* -
2025-05-09BUY105 191.880* -
2025-05-08SELL-1,015 188.570* -
2025-05-07SELL-490 186.870* -
2025-05-06BUY1,225 182.410* -
2025-05-02BUY105191.610184.480 185.193USD 19,445 -
2025-05-01SELL-175186.820181.510 182.041USD -31,857 -
2025-04-30BUY105184.938176.260 177.128USD 18,598 -
2025-04-29BUY245185.535177.190 178.025USD 43,616 -
2025-04-28BUY523196.900190.590 191.221USD 100,009 -
2025-04-25BUY490194.590188.410 189.028USD 92,624 -
2025-04-24BUY140194.430184.774 185.740USD 26,004 -
2025-04-23BUY385185.363179.545 180.127USD 69,349 -
2025-04-22SELL-212176.060172.170 172.559USD -36,583 -
2025-04-17BUY70172.020166.760 167.286USD 11,710 -
2025-04-17BUY70172.020166.760 167.286USD 11,710 -
2025-04-16BUY3,214170.450163.160 163.889USD 526,739 -
2025-04-15BUY700174.510169.475 169.979USD 118,985 -
2025-04-11BUY875169.810158.685 159.797USD 139,823 -
2025-04-10BUY1,715177.860159.530 161.363USD 276,738 -
2025-04-08BUY735169.000148.090 150.181USD 110,383 -
2025-04-07BUY839173.330152.370 154.466USD 129,597 -
2025-04-04SELL-2,100167.360155.975 157.114USD -329,938 -
2025-04-02BUY245 193.670* -
2025-03-31SELL-945 190.060* -
2025-03-28SELL-595 189.990* -
2025-03-27SELL-175 200.060* -
2025-03-26BUY315 205.750* -
2025-03-25SELL-420 211.330* -
2025-03-24BUY245 211.120* -
2025-03-21BUY420 200.640* -
2025-03-19BUY66 207.380* -
2025-03-18SELL-630 207.100* -
2025-03-17BUY665 209.830* -
2025-03-14BUY595 206.160* -
2025-03-13BUY2,936 201.020* -
2025-03-12BUY1,400 204.450* -
2025-03-11BUY560 205.800* -
2025-03-07BUY332 222.560* -
2025-03-06SELL-315 214.470* -
2025-03-05BUY1,089 216.770* -
2025-03-04BUY210 211.160* -
2025-03-03BUY945222.050217.775 218.202USD 206,201 -
2025-02-28SELL-245221.150213.630 214.382USD -52,524 -
2025-02-27BUY35229.300216.460 217.744USD 7,621 -
2025-02-26SELL-70230.700225.380 225.912USD -15,814 -
2025-02-25BUY665235.700228.020 228.788USD 152,144 -
2025-02-21BUY490248.000236.220 237.398USD 116,325 -
2025-02-20BUY280255.450244.080 245.217USD 68,661 -
2025-02-19BUY70246.800229.550 231.275USD 16,189 -
2025-02-18BUY175234.090226.720 227.457USD 39,805 -
2025-02-13BUY595221.280216.640 217.104USD 129,177 -
2025-02-12BUY210221.490212.630 213.516USD 44,838 -
2025-02-11SELL-70213.640207.639 208.239USD -14,577 -
2025-02-07SELL-280217.860211.270 211.929USD -59,340 -
2025-02-06BUY140220.620214.780 215.364USD 30,151 -
2025-02-04BUY1,225210.000198.870 199.983USD 244,979 -
2025-02-03BUY455207.060198.210 199.095USD 90,588 -
2025-01-31BUY105215.715208.310 209.050USD 21,950 -
2025-01-30BUY70212.760206.810 207.405USD 14,518 -
2025-01-29BUY665215.740211.740 212.140USD 141,073 -
2025-01-28BUY315215.710208.300 209.041USD 65,848 -
2025-01-27BUY490219.740212.380 213.116USD 104,427 -
2025-01-24BUY315217.455211.570 212.159USD 66,830 -
2025-01-23BUY910219.910212.690 213.412USD 194,205 -
2025-01-22BUY595219.635214.090 214.644USD 127,713 -
2025-01-06BUY350215.910210.010 210.600USD 73,710 -
2024-12-10BUY245224.330217.050 217.778USD 53,356 -
2024-12-09BUY280225.990217.200 218.079USD 61,062 -
2024-12-06BUY420220.190217.610 217.868USD 91,505 -
2024-12-05BUY105223.030216.410 217.072USD 22,793 -
2024-12-04BUY385231.860222.540 223.472USD 86,037 -
2024-12-03BUY1,234232.790228.090 228.560USD 282,043 -
2024-12-02BUY103236.070228.180 228.969USD 23,584 -
2024-11-29BUY805232.170226.720 227.265USD 182,948 -
2024-11-27BUY945229.970222.860 223.571USD 211,275 -
2024-11-26BUY2,030238.760226.750 227.951USD 462,741 -
2024-11-25BUY2,100235.430227.830 228.590USD 480,039 -
2024-11-22BUY2,450227.030223.710 224.042USD 548,903 -
2024-11-21BUY385226.290219.780 220.431USD 84,866 -
2024-11-20BUY350220.470216.060 216.501USD 75,775 -
2024-11-19BUY315220.590217.250 217.584USD 68,539 -
2024-11-18BUY2,835220.420216.040 216.478USD 613,715 -
2024-11-12BUY980226.570221.850 222.322USD 217,876 -
2024-11-11BUY665231.415223.710 224.481USD 149,280 -
2024-11-08BUY502235.000227.965 228.668USD 114,792 -
2024-11-07BUY3,115238.850231.880 232.577USD 724,477 -
2024-11-06BUY945233.830227.020 227.701USD 215,177 -
2024-11-05BUY1,394224.840216.930 217.721USD 303,503 -
2024-11-04BUY245239.210235.570 235.934USD 57,804 -
2024-11-01BUY560240.170234.100 234.707USD 131,436 -
2024-10-31BUY140244.480231.300 232.618USD 32,567 -
2024-10-30BUY348253.420245.000 245.842USD 85,553 -
2024-10-29BUY840256.620249.060 249.816USD 209,845 -
2024-10-28SELL-245251.100238.130 239.427USD -58,660 -
2024-10-25BUY420246.080240.080 240.680USD 101,086 -
2024-10-24BUY280241.920235.560 236.196USD 66,135 -
2024-10-23BUY350239.890233.020 233.707USD 81,797 -
2024-10-22BUY904232.490227.640 228.125USD 206,225 -
2024-10-21BUY980232.450227.330 227.842USD 223,285 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19247,713129440,89256.2%
2025-09-18351,8700728,47548.3%
2025-09-17317,1870638,25349.7%
2025-09-16312,1292626,30049.8%
2025-09-15269,1170571,88347.1%
2025-09-12227,0151,121514,50744.1%
2025-09-11358,2221,6541,093,42932.8%
2025-09-10245,56279935,37026.3%
2025-09-09256,1471,763446,42857.4%
2025-09-08227,1634434,11152.3%
2025-09-05306,49925629,91448.7%
2025-09-04515,858559923,53155.9%
2025-09-03592,920333897,46966.1%
2025-09-02334,8601,984688,69448.6%
2025-08-29309,480440649,69647.6%
2025-08-28403,998937536,59475.3%
2025-08-27208,430506337,48661.8%
2025-08-26301,404616563,29753.5%
2025-08-25356,2872,168477,27774.6%
2025-08-22513,5381,294858,02159.9%
2025-08-21495,389351797,99362.1%
2025-08-20813,5313,5441,486,93554.7%
2025-08-19467,061241712,81265.5%
2025-08-18627,5762691,023,10761.3%
2025-08-15572,6099211,043,91954.9%
2025-08-14858,5989781,096,90178.3%
2025-08-131,008,3804,1561,421,75670.9%
2025-08-12774,1473,4381,363,91756.8%
2025-08-11265,750483547,69948.5%
2025-08-08342,103614627,84854.5%
2025-08-07426,701291771,67355.3%
2025-08-06440,864582902,30148.9%
2025-08-05482,480546797,17560.5%
2025-08-04349,572889588,80359.4%
2025-08-01429,2792,437750,73957.2%
2025-07-31407,532291690,63659.0%
2025-07-30335,048329741,58745.2%
2025-07-29463,6821,266650,35571.3%
2025-07-28751,6793,3901,003,94874.9%
2025-07-25297,8251,129695,00842.9%
2025-07-24579,413341825,61670.2%
2025-07-23792,6709091,350,18458.7%
2025-07-221,408,8333,1321,999,80570.4%
2025-07-211,140,4811,2431,727,99166.0%
2025-07-18403,816666642,10062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy