ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for O

Stock NameRealty Income Corporation
TickerO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7561091049
LEI549300CUWDAUZSH43859

Show aggregate O holdings

News associated with O

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
3 Reasons to Buy High-Yield Realty Income Stock Like There's No Tomorrow
Key PointsThe company's dividend makes Realty Income live up to its name for shareholders. - 2025-09-16 06:35:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
3 Great High-Yield Dividend Stocks to Buy in September
Key PointsBrookfield Infrastructure expects to grow its dividend by 5% to 9% per year. - 2025-09-05 04:01:00
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Labor Day Stock Sale: 2 Dirt Cheap Stocks to Buy Right Now
Key PointsEnergy Transfer trades at the second-lowest valuation in the energy midstream sector. - 2025-09-01 07:29:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
My 2 Favorite Stocks to Buy Right Now
Key PointsI'm a passive-income investor with a penchant for reliable dividends and out-of-favor businesses. - 2025-08-26 04:15:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Realty Income (NYSE:O) Stock Price Up 1.3% on Analyst Upgrade
Realty Income Corporation (NYSE:O – Get Free Report)’s share price rose 1.3% during trading on Wednesday after Barclays raised their price target on the stock from $58.00 to $59.00. Barclays currently has an equal weight rating on the stock. Realty Income traded as high as $60.06 and last traded at $59.79. Approximately 1,341,844 shares changed […] - 2025-08-22 02:01:02
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term
Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
These 3 Dividend Stocks Have Yields Above 5%, Plus They Raise Their Payouts Every Year
Key PointsRealty Income is a real estate investment trust that has raised its dividend payout 131 times since 1994. - 2025-08-18 06:23:00
3 Dirt Cheap Stocks to Buy With $1,000 Right Now
Key PointsAlphabet is by far the cheapest "Magnificent Seven" stock. - 2025-08-16 04:03:00
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
How To YieldBoost O From 5.6% To 13.9% Using Options
Shareholders of Realty Income Corp (Symbol: O) looking to boost their income beyond the stock's 5.6% annualized dividend yield can sell the March 2026 covered call at the $57.50 strike and collect the premium based on the $2.85 bid, which annualizes to an additional 8.3% rate of - 2025-08-13 12:43:06
1 Magnificent S&P 500 Dividend Stock Down 25% to Buy and Hold Forever
Key PointsThe coronavirus pandemic wasn't a major blow to this company's business, but that didn't matter to investors. - 2025-08-13 05:55:00
This Consistent Dividend Stock Shows Why It Belongs in Your Portfolio
Key PointsRealty Income delivered stable results despite all the turbulence in the second quarter. - 2025-08-08 06:09:00
3 Top Dividend Stocks to Buy in August
Key PointsDividend stocks can be found in just about any sector. - 2025-08-04 01:48:00
3 Reasons to Consider Realty Income Stock in 2025
Key PointsRealty Income pays an attractive dividend. - 2025-07-30 04:03:00
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income
Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
2 Dividend Growth Stocks to Buy and Hold Forever
Key PointsCompanies that generate enough profits to pay and increase dividends are usually great stocks to hold on to. - 2025-07-28 01:14:00
Choreo LLC Grows Holdings in Realty Income Corporation (NYSE:O)
Choreo LLC increased its position in shares of Realty Income Corporation (NYSE:O – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 26,529 shares of the real estate investment trust’s stock after buying an additional 1,133 shares during […] - 2025-07-25 06:03:00
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58

iShares Core S&P 500 UCITS ETF USD (Acc) O holdings

DateNumber of O Shares HeldBase Market Value of O SharesLocal Market Value of O SharesChange in O Shares HeldChange in O Base ValueCurrent Price per O Share HeldPrevious Price per O Share Held
2026-02-09 (Monday)2,165,162O holding increased by 381USD 136,600,071O holding decreased by -279032USD 136,600,071381USD -279,032 USD 63.09 USD 63.23
2026-02-06 (Friday)2,164,781O holding increased by 2439USD 136,879,103O holding increased by 5992542USD 136,879,1032,439USD 5,992,542 USD 63.23 USD 60.53
2026-02-02 (Monday)2,162,342O holding increased by 128USD 130,886,561O holding decreased by -1354447USD 130,886,561128USD -1,354,447 USD 60.53 USD 61.16
2026-01-30 (Friday)2,162,214USD 132,241,008O holding increased by 821641USD 132,241,0080USD 821,641 USD 61.16 USD 60.78
2026-01-29 (Thursday)2,162,214O holding decreased by -903USD 131,419,367O holding increased by 1480929USD 131,419,367-903USD 1,480,929 USD 60.78 USD 60.07
2026-01-28 (Wednesday)2,163,117O holding decreased by -2580USD 129,938,438O holding decreased by -1995823USD 129,938,438-2,580USD -1,995,823 USD 60.07 USD 60.92
2026-01-27 (Tuesday)2,165,697O holding decreased by -774USD 131,934,261O holding increased by 1079413USD 131,934,261-774USD 1,079,413 USD 60.92 USD 60.4
2026-01-26 (Monday)2,166,471O holding increased by 387USD 130,854,848O holding decreased by -713094USD 130,854,848387USD -713,094 USD 60.4 USD 60.74
2026-01-23 (Friday)2,166,084O holding increased by 1419USD 131,567,942O holding decreased by -151923USD 131,567,9421,419USD -151,923 USD 60.74 USD 60.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of O by Blackrock for IE00B5BMR087

Show aggregate share trades of O

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY381 63.090* -
2026-02-06BUY2,439 63.230* -
2026-02-02BUY12861.28060.450 60.533USD 7,748 -
2026-01-29SELL-90360.78060.100 60.168USD -54,332 -
2026-01-28SELL-2,58061.16059.900 60.026USD -154,867 -
2026-01-27SELL-77460.96560.235 60.308USD -46,678 -
2026-01-26BUY38761.11060.265 60.349USD 23,355 -
2026-01-23BUY1,41960.94060.185 60.261USD 85,510 -
2026-01-22SELL-1,54861.95060.790 60.906USD -94,282 -
2026-01-21BUY51661.86060.945 61.036USD 31,495 -
2026-01-20SELL-77461.94560.870 60.977USD -47,197 -
2026-01-16SELL-1,16161.54060.380 60.496USD -70,236 -
2026-01-15BUY1,16160.75060.218 60.272USD 69,975 -
2026-01-14BUY1,03260.32059.260 59.366USD 61,266 -
2026-01-13BUY51659.38058.670 58.741USD 30,310 -
2026-01-12BUY25859.06058.300 58.376USD 15,061 -
2026-01-09BUY77458.67058.020 58.085USD 44,958 -
2026-01-08BUY51658.54057.320 57.442USD 29,640 -
2026-01-07BUY1,03257.92057.000 57.092USD 58,919 -
2026-01-06SELL-90357.94057.345 57.405USD -51,836 -
2026-01-05BUY1,67758.09056.775 56.907USD 95,432 -
2026-01-02BUY1,41957.53055.920 56.081USD 79,579 -
2025-12-31BUY90356.74056.340 56.380USD 50,911 -
2025-12-31BUY90356.74056.340 56.380USD 50,911 -
2025-12-30SELL-12957.08056.730 56.765USD -7,323 -
2025-12-22BUY64556.75056.010 56.084USD 36,174 -
2025-12-19BUY30,45157.20556.320 56.408USD 1,717,695 -
2025-12-18BUY63558.01056.611 56.751USD 36,037 -
2025-12-17BUY38157.88057.200 57.268USD 21,819 -
2025-12-16BUY88958.17057.410 57.486USD 51,105 -
2025-12-15BUY76258.15557.640 57.691USD 43,961 -
2025-12-11SELL-14757.39556.705 56.774USD -8,346 -
2025-12-10SELL-1,01657.57556.655 56.747USD -57,655 -
2025-12-09SELL-5,21257.80057.000 57.080USD -297,501 -
2025-12-08SELL-25458.47057.330 57.444USD -14,591 -
2025-12-05SELL-17,90758.86058.104 58.179USD -1,041,819 -
2025-12-03BUY76258.25057.520 57.593USD 43,886 -
2025-12-02BUY1,27057.73057.065 57.131USD 72,557 -
2025-12-01BUY88957.58957.025 57.081USD 50,745 -
2025-11-28BUY12757.61056.880 56.953USD 7,233 -
2025-11-26BUY12757.40056.680 56.752USD 7,208 -
2025-11-26BUY12757.40056.680 56.752USD 7,208 -
2025-11-25SELL-2,15957.04056.465 56.523USD -122,032 -
2025-11-24SELL-4,57257.02056.300 56.372USD -257,733 -
2025-11-21SELL-2,28657.16056.310 56.395USD -128,919 -
2025-11-20SELL-2,66757.03056.270 56.346USD -150,275 -
2025-11-19SELL-1,27057.41056.540 56.627USD -71,916 -
2025-11-18SELL-4,06457.46056.680 56.758USD -230,665 -
2025-11-17SELL-25457.07056.655 56.696USD -14,401 -
2025-11-14SELL-88957.11056.535 56.592USD -50,311 -
2025-11-13SELL-1,01657.65056.550 56.660USD -57,567 -
2025-11-10BUY1,01657.03056.025 56.126USD 57,024 -
2025-11-06SELL-61056.65056.075 56.133USD -34,241 -
2025-11-05SELL-38156.99056.100 56.189USD -21,408 -
2025-11-04SELL-1,63057.94055.950 56.149USD -91,523 -
2025-10-31SELL-25458.19057.210 57.308USD -14,556 -
2025-10-30BUY88958.84057.875 57.972USD 51,537 -
2025-10-29BUY88958.36059.305 59.211USD 52,638 -
2025-10-28BUY3,81059.21060.270 60.164USD 229,225 -
2025-10-27BUY2,03260.40060.410 60.409USD 122,751 -
2025-10-24BUY24859.99060.440 60.395USD 14,978 -
2025-10-23SELL-50860.22060.580 60.544USD -30,756 -
2025-10-22BUY1,01660.27060.550 60.522USD 61,490 -
2025-10-21BUY38160.03060.900 60.813USD 23,170 -
2025-10-17BUY1,90559.94059.990 59.985USD 114,271 -
2025-10-16BUY12459.29059.910 59.848USD 7,421 -
2025-10-14SELL-76258.84059.090 59.065USD -45,008 -
2025-10-13BUY88958.73058.870 58.856USD 52,323 -
2025-10-02BUY1,38660.08060.310 60.287USD 83,558 -
2025-10-01BUY88260.46060.740 60.712USD 53,548 -
2025-09-30BUY1,26060.79060.820 60.817USD 76,629 -
2025-09-29BUY1,13460.55060.550 60.550USD 68,664 -
2025-09-26BUY1,38460.32060.470 60.455USD 83,670 -
2025-09-25BUY1,76459.79060.360 60.303USD 106,374 -
2025-09-24BUY6,55259.98060.300 60.268USD 394,876 -
2025-09-18BUY12759.11059.760 59.695USD 7,581 -
2025-09-17BUY1,14359.71060.490 60.412USD 69,051 -
2025-09-16BUY50859.98060.550 60.493USD 30,730 -
2025-09-11BUY63560.16060.250 60.241USD 38,253 -
2025-09-09BUY63559.49059.530 59.526USD 37,799 -
2025-09-08BUY25459.10059.260 59.244USD 15,048 -
2025-09-05BUY2,92159.29059.290 59.290USD 173,186 -
2025-09-04SELL-5,46158.28058.650 58.613USD -320,086 -
2025-09-02BUY2,66757.74058.310 58.253USD 155,361 -
2025-08-22BUY12758.92060.100 59.982USD 7,618 -
2025-08-21BUY38159.58059.860 59.832USD 22,796 -
2025-08-20BUY50859.90060.170 60.143USD 30,553 -
2025-08-19BUY76259.01059.030 59.028USD 44,979 -
2025-07-31BUY12756.13056.950 56.868USD 7,222 -
2025-07-30BUY1,01656.79057.730 57.636USD 58,558 -
2025-07-29BUY12757.36057.440 57.432USD 7,294 -
2025-07-24BUY12758.02058.260 58.236USD 7,396 -
2025-07-23BUY76257.88058.090 58.069USD 44,249 -
2025-07-22BUY1,14357.84057.880 57.876USD 66,152 -
2025-07-21BUY25456.39056.990 56.930USD 14,460 -
2025-07-18SELL-1,26956.47056.820 56.785USD -72,060 -
2025-07-17BUY12756.36056.930 56.873USD 7,223 -
2025-07-16BUY50856.79057.190 57.150USD 29,032 -
2025-07-15SELL-1,92056.66058.440 58.262USD -111,863 -
2025-07-11SELL-25457.16057.340 57.322USD -14,560 -
2025-07-10BUY1,01656.93057.160 57.137USD 58,051 -
2025-07-09BUY1,01656.92057.580 57.514USD 58,434 -
2025-07-08BUY76057.49057.650 57.634USD 43,802 -
2025-07-07SELL-2,92157.53057.940 57.899USD -169,123 -
2025-07-02SELL-3,68357.75057.840 57.831USD -212,992 -
2025-06-30BUY2,15957.61057.650 57.646USD 124,458 -
2025-06-27BUY1,14357.03057.650 57.588USD 65,823 -
2025-06-25SELL-25457.08057.790 57.719USD -14,661 -
2025-06-24BUY12357.98058.410 58.367USD 7,179 -
2025-06-23BUY3,30258.37058.450 58.442USD 192,975 -
2025-06-20BUY74,26557.18057.990 57.909USD 4,300,612 -
2025-06-18SELL-73857.58057.910 57.877USD -42,713 -
2025-06-13SELL-36957.64058.170 58.117USD -21,445 -
2025-06-12BUY36957.96058.120 58.104USD 21,440 -
2025-06-11BUY49257.76057.950 57.931USD 28,502 -
2025-06-06SELL-61556.00056.180 56.162USD -34,540 -
2025-06-05SELL-36955.83056.030 56.010USD -20,668 -
2025-06-04SELL-49255.92056.200 56.172USD -27,637 -
2025-06-02BUY1,59956.58056.590 56.589USD 90,486 -
2025-05-30SELL-35156.62056.750 56.737USD -19,915 -
2025-05-29BUY12256.36056.370 56.369USD 6,877 -
2025-05-28SELL-12155.85056.200 56.165USD -6,796 -
2025-05-27BUY1,34256.16056.330 56.313USD 75,572 -
2025-05-23SELL-2,44055.53055.700 55.683USD -135,867 -
2025-05-22SELL-2,68455.18055.390 55.369USD -148,610 -
2025-05-21BUY12255.25056.200 56.105USD 6,845 -
2025-05-20BUY97656.20056.350 56.335USD 54,983 -
2025-05-19BUY3,53856.25056.380 56.367USD 199,426 -
2025-05-16BUY3,29456.24056.340 56.330USD 185,551 -
2025-05-15BUY2,70655.40055.400 55.400USD 149,912 -
2025-05-14BUY2,46054.54055.180 55.116USD 135,585 -
2025-05-13SELL-49255.06055.890 55.807USD -27,457 -
2025-05-12BUY12355.94056.200 56.174USD 6,909 -
2025-05-09BUY36956.69056.880 56.861USD 20,982 -
2025-05-08SELL-3,53856.25056.810 56.754USD -200,796 -
2025-05-07SELL-1,70856.74057.230 57.181USD -97,665 -
2025-05-06BUY4,27056.79057.550 57.474USD 245,414 -
2025-05-02BUY36656.96057.700 57.626USD 21,091 -
2025-05-01SELL-61057.17057.880 57.809USD -35,263 -
2025-04-30BUY36657.86058.060 58.040USD 21,243 -
2025-04-29BUY85457.38057.670 57.641USD 49,225 -
2025-04-28BUY1,82057.24057.370 57.357USD 104,390 -
2025-04-25BUY1,70856.89057.370 57.322USD 97,906 -
2025-04-24BUY48857.15058.100 58.005USD 28,306 -
2025-04-23BUY1,34258.05058.660 58.599USD 78,640 -
2025-04-22SELL-74258.52058.880 58.844USD -43,662 -
2025-04-17BUY24458.32058.620 58.590USD 14,296 -
2025-04-16BUY15,05657.26057.920 57.854USD 871,050 -
2025-04-15BUY2,44057.01057.140 57.127USD 139,390 -
2025-04-11BUY3,05055.22055.350 55.337USD 168,778 -
2025-04-10BUY5,00254.15054.780 54.717USD 273,694 -
2025-04-09BUY97653.98054.370 54.331USD 53,027 -
2025-04-08BUY2,56252.27054.440 54.223USD 138,919 -
2025-04-07BUY2,92252.93055.040 54.829USD 160,210 -
2025-04-04SELL-7,30855.15056.990 56.806USD -415,138 -
2025-04-02BUY84757.12057.550 57.507USD 48,708 -
2025-03-31SELL-3,26758.01058.270 58.244USD -190,283 -
2025-03-28SELL-2,05756.61056.740 56.727USD -116,687 -
2025-03-27SELL-60556.16056.930 56.853USD -34,396 -
2025-03-26BUY1,08956.56056.720 56.704USD 61,751 -
2025-03-25SELL-1,45255.65056.450 56.370USD -81,849 -
2025-03-24BUY84756.28056.460 56.442USD 47,806 -
2025-03-21BUY1,45255.80056.330 56.277USD 81,714 -
2025-03-19BUY22656.44057.030 56.971USD 12,875 -
2025-03-18SELL-2,19656.96057.180 57.158USD -125,519 -
2025-03-17BUY2,31856.98057.370 57.331USD 132,893 -
2025-03-14BUY2,07456.69056.820 56.807USD 117,818 -
2025-03-13BUY10,23055.86057.450 57.291USD 586,087 -
2025-03-12BUY4,88056.37056.720 56.685USD 276,623 -
2025-03-11BUY1,95256.71058.770 58.564USD 114,317 -
2025-03-07BUY1,14858.48059.020 58.966USD 67,693 -
2025-03-06SELL-1,09857.33058.270 58.176USD -63,877 -
2025-03-05BUY3,80058.11058.260 58.245USD 221,331 -
2025-03-04BUY73257.76058.530 58.453USD 42,788 -
2025-03-03BUY3,29457.55057.640 57.631USD 189,837 -
2025-02-28SELL-84757.03057.250 57.228USD -48,472 -
2025-02-27BUY12156.57056.830 56.804USD 6,873 -
2025-02-26SELL-24256.10056.910 56.829USD -13,753 -
2025-02-25BUY2,29956.24056.460 56.438USD 129,751 -
2025-02-21BUY1,69457.09057.330 57.306USD 97,076 -
2025-02-20BUY96856.52056.700 56.682USD 54,868 -
2025-02-19BUY24255.67055.880 55.859USD 13,518 -
2025-02-18BUY60555.23055.240 55.239USD 33,420 -
2025-02-13BUY2,05754.92055.000 54.992USD 113,119 -
2025-02-12BUY72654.07054.150 54.142USD 39,307 -
2025-02-11SELL-24254.38054.580 54.560USD -13,204 -
2025-02-07SELL-96854.12054.350 54.327USD -52,589 -
2025-02-06BUY48454.29054.700 54.659USD 26,455 -
2025-02-04BUY4,23554.03054.440 54.399USD 230,380 -
2025-02-03BUY1,57354.49054.750 54.724USD 86,081 -
2025-01-31BUY36354.64055.080 55.036USD 19,978 -
2025-01-30BUY24254.32054.840 54.788USD 13,259 -
2025-01-29BUY2,29954.06055.170 55.059USD 126,581 -
2025-01-28BUY1,08954.98055.920 55.826USD 60,795 -
2025-01-27BUY1,69456.00056.150 56.135USD 95,093 -
2025-01-24BUY1,08954.34054.570 54.547USD 59,402 -
2025-01-23BUY3,14654.13054.240 54.229USD 170,604 -
2025-01-22BUY2,05753.96054.950 54.851USD 112,829 -
2025-01-06BUY1,21052.73053.280 53.225USD 64,402 -
2024-12-10BUY84755.78056.320 56.266USD 47,657 -
2024-12-09BUY96856.48056.680 56.660USD 54,847 -
2024-12-06BUY1,45256.17056.360 56.341USD 81,807 -
2024-12-05BUY36356.06056.170 56.159USD 20,386 -
2024-12-04BUY1,33156.17056.570 56.530USD 75,241 -
2024-12-03BUY4,26856.03056.940 56.849USD 242,632 -
2024-12-02BUY35656.69057.670 57.572USD 20,496 -
2024-11-29BUY2,76057.89058.650 58.574USD 161,664 -
2024-11-27BUY3,24058.32058.790 58.743USD 190,327 -
2024-11-26BUY6,96057.75057.840 57.831USD 402,504 -
2024-11-25BUY7,20057.45057.720 57.693USD 415,390 -
2024-11-22BUY8,47057.45057.880 57.837USD 489,879 -
2024-11-21BUY1,33157.39057.510 57.498USD 76,530 -
2024-11-20BUY1,21056.88057.270 57.231USD 69,250 -
2024-11-19BUY1,08957.18057.330 57.315USD 62,416 -
2024-11-18BUY9,72956.77056.890 56.878USD 553,366 -
2024-11-12BUY3,36057.02057.650 57.587USD 193,492 -
2024-11-11BUY2,28057.65058.650 58.550USD 133,494 -
2024-11-08BUY1,72057.51057.710 57.690USD 99,227 -
2024-11-07BUY10,68056.38057.330 57.235USD 611,270 -
2024-11-06BUY3,24057.00058.240 58.116USD 188,296 -
2024-11-05BUY4,78058.82059.010 58.991USD 281,977 -
2024-11-04BUY84059.29060.050 59.974USD 50,378 -
2024-11-01BUY1,92058.88059.830 59.735USD 114,691 -
2024-10-31BUY48459.37060.400 60.297USD 29,184 -
2024-10-30BUY1,21060.48061.000 60.948USD 73,747 -
2024-10-29BUY2,92860.41061.340 61.247USD 179,331 -
2024-10-28SELL-85461.29062.110 62.028USD -52,972 -
2024-10-25BUY1,46461.31063.290 63.092USD 92,367 -
2024-10-24BUY96863.31064.680 64.543USD 62,478 -
2024-10-23BUY1,22064.24064.420 64.402USD 78,570 -
2024-10-22BUY3,14063.69063.950 63.924USD 200,721 -
2024-10-21BUY3,41663.79064.880 64.771USD 221,258 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of O

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,135,32831,627,91769.7%
2025-09-181,298,553791,793,33672.4%
2025-09-171,051,383861,588,70266.2%
2025-09-161,492,4931,8722,078,28471.8%
2025-09-151,240,2262,7712,019,77661.4%
2025-09-12943,4471,8601,533,13961.5%
2025-09-11949,5835031,521,88462.4%
2025-09-10966,03001,594,28660.6%
2025-09-09928,0426171,429,43264.9%
2025-09-081,030,370371,556,84666.2%
2025-09-05995,2861,3161,806,21255.1%
2025-09-04869,249331,506,72857.7%
2025-09-03978,51701,552,45663.0%
2025-09-021,143,3111481,816,30262.9%
2025-08-29946,6654721,463,37864.7%
2025-08-281,172,8722,5351,711,87468.5%
2025-08-27829,1908531,752,09147.3%
2025-08-26905,7912,7021,973,75645.9%
2025-08-251,163,7361092,448,51247.5%
2025-08-221,462,6885903,135,80846.6%
2025-08-21910,02711,700,23853.5%
2025-08-201,392,6496,1022,394,75558.2%
2025-08-19745,59121,6951,651,63345.1%
2025-08-181,039,8972,9211,610,07964.6%
2025-08-151,340,8593,3661,996,58267.2%
2025-08-14771,9503,1701,304,74259.2%
2025-08-131,043,5811,1461,708,61661.1%
2025-08-12961,2311,9841,395,63368.9%
2025-08-11807,9872,4221,282,41863.0%
2025-08-081,260,0726,3861,921,11765.6%
2025-08-071,499,1227,5062,125,28370.5%
2025-08-061,096,75239,0071,542,45271.1%
2025-08-05930,3947891,454,53964.0%
2025-08-041,195,1384,7081,949,44261.3%
2025-08-011,072,1376,4411,856,35657.8%
2025-07-311,388,8383,6152,045,61767.9%
2025-07-301,090,0581,1911,477,54973.8%
2025-07-29963,79810,3501,533,76262.8%
2025-07-281,135,8492,6441,619,50970.1%
2025-07-251,031,6121,8631,753,20658.8%
2025-07-24991,8582,0291,517,84765.3%
2025-07-23761,4633,0411,218,65562.5%
2025-07-22988,3744,7181,816,20254.4%
2025-07-21938,8823,9851,543,14660.8%
2025-07-18829,4943,1001,343,07261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy