Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for OMC

Stock NameOmnicom Group Inc
TickerOMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6819191064
LEIHKUPACFHSSASQK8HLS17

Show aggregate OMC holdings

News associated with OMC

The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Analysts Forecast 12% Upside For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:29
LPL Financial LLC Raises Stake in Omnicom Group Inc. (NYSE:OMC)
LPL Financial LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 221,490 shares of the business services provider’s stock after acquiring an additional 2,164 shares during […] - 2025-08-06 05:00:51
Brokerages Set Omnicom Group Inc. (NYSE:OMC) Price Target at $94.43
Shares of Omnicom Group Inc. (NYSE:OMC – Get Free Report) have earned an average rating of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12 […] - 2025-07-29 04:14:48
Kestra Private Wealth Services LLC Has $283,000 Holdings in Omnicom Group Inc. (NYSE:OMC)
Kestra Private Wealth Services LLC decreased its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 36.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,410 shares of the business services provider’s stock after selling 1,943 shares during the period. Kestra Private Wealth Services LLC’s holdings in Omnicom Group were […] - 2025-07-28 07:28:43
New York State Common Retirement Fund Reduces Position in Omnicom Group Inc. (NYSE:OMC)
New York State Common Retirement Fund reduced its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 108,982 shares of the business services provider’s stock after selling […] - 2025-07-20 05:36:44
Omnicom Group (NYSE:OMC) Shares Down 3.9% Following Analyst Downgrade
Omnicom Group Inc. (NYSE:OMC – Get Free Report)’s stock price was down 3.9% during mid-day trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $84.00 to $78.00. Wells Fargo & Company currently has an equal weight rating on the stock. Omnicom Group traded as low as $70.94 and […] - 2025-07-18 02:38:43
Xponance Inc. Cuts Position in Omnicom Group Inc. (NYSE:OMC)
Xponance Inc. cut its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 30,752 shares of the business services provider’s stock after selling 514 shares during the period. Xponance Inc.’s holdings in Omnicom Group were worth $2,550,000 as of its most recent filing with […] - 2025-07-15 07:02:50
Concurrent Investment Advisors LLC Buys 859 Shares of Omnicom Group Inc. (NYSE:OMC)
Concurrent Investment Advisors LLC grew its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,403 shares of the business services provider’s stock after acquiring an additional 859 shares during the […] - 2025-07-11 05:50:54
D.A. Davidson & CO. Acquires 2,495 Shares of Omnicom Group Inc. (NYSE:OMC)
D.A. Davidson & CO. grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 39.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,818 shares of the business services provider’s stock after purchasing an additional 2,495 shares […] - 2025-07-10 06:03:09
OneDigital Investment Advisors LLC Acquires 1,173 Shares of Omnicom Group Inc. (NYSE:OMC)
OneDigital Investment Advisors LLC grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 20.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,008 shares of the business services provider’s stock after acquiring an additional 1,173 shares during the quarter. OneDigital Investment […] - 2025-07-10 06:03:07
Mutual Advisors LLC Has $764,000 Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mutual Advisors LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,209 shares of the business services provider’s stock after purchasing an additional 1,233 shares during the […] - 2025-07-07 05:49:02
New York State Teachers Retirement System Reduces Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
New York State Teachers Retirement System lessened its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 142,076 shares of the business services provider’s stock after selling 12,647 shares during the […] - 2025-07-04 05:39:04
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 23,459 shares of the business services provider’s stock after purchasing an additional 370 shares during the […] - 2025-07-04 04:56:06
Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of “Moderate Buy” from Brokerages
Omnicom Group Inc. (NYSE:OMC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month […] - 2025-07-01 02:51:00
Perpetual Ltd Acquires New Position in Omnicom Group Inc. (NYSE:OMC)
Perpetual Ltd acquired a new stake in Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,554 shares of the business services provider’s stock, valued at approximately $212,000. Several other large investors have also bought and […] - 2025-06-30 05:18:55
Kentucky Retirement Systems Insurance Trust Fund Has $467,000 Stake in Omnicom Group Inc. (NYSE:OMC)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 38.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the business services provider’s stock after selling 3,485 […] - 2025-06-26 05:03:06
Omnicom Group Inc. (NYSE:OMC) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,215 shares of the business services provider’s stock after selling 230 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:54:57
Blue Trust Inc. Raises Position in Omnicom Group Inc. (NYSE:OMC)
Blue Trust Inc. raised its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 22.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,289 shares of the business services provider’s stock after purchasing an additional 413 shares during the quarter. […] - 2025-06-25 05:10:59
Avior Wealth Management LLC Cuts Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
Avior Wealth Management LLC decreased its holdings in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 97.5% in the 1st quarter, Holdings Channel reports. The firm owned 322 shares of the business services provider’s stock after selling 12,589 shares during the period. Avior Wealth Management LLC’s holdings in Omnicom Group were worth $27,000 […] - 2025-06-24 04:56:50
QRG Capital Management Inc. Sells 5,077 Shares of Omnicom Group Inc. (NYSE:OMC)
QRG Capital Management Inc. lessened its position in Omnicom Group Inc. (NYSE:OMC – Free Report) by 14.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,961 shares of the business services provider’s stock after selling 5,077 shares during the […] - 2025-06-20 06:54:52
Sowell Financial Services LLC Invests $543,000 in Omnicom Group Inc. (NYSE:OMC)
Sowell Financial Services LLC bought a new position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 6,545 shares of the business services provider’s stock, valued at approximately $543,000. Other large investors also recently bought and sold shares of the company. Venturi Wealth […] - 2025-06-20 06:06:57
Mn Services Vermogensbeheer B.V. Has $5.94 Million Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mn Services Vermogensbeheer B.V. reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 71,600 shares of the business services provider’s stock after selling 5,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Omnicom Group were worth $5,936,000 […] - 2025-06-18 06:06:58
Focus Financial Network Inc. Buys New Position in Omnicom Group Inc. (NYSE:OMC)
Focus Financial Network Inc. bought a new stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 2,498 shares of the business services provider’s stock, valued at approximately $207,000. A […] - 2025-06-15 05:58:49
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:55:00
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 12:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:01:28

iShares Core S&P 500 UCITS ETF USD (Acc) OMC holdings

DateNumber of OMC Shares HeldBase Market Value of OMC SharesLocal Market Value of OMC SharesChange in OMC Shares HeldChange in OMC Base ValueCurrent Price per OMC Share HeldPrevious Price per OMC Share Held
2025-09-26 (Friday)461,613USD 35,567,282USD 35,567,282
2025-09-25 (Thursday)461,316OMC holding increased by 378USD 35,004,658OMC holding decreased by -519834USD 35,004,658378USD -519,834 USD 75.88 USD 77.07
2025-09-24 (Wednesday)460,938OMC holding increased by 1404USD 35,524,492OMC holding increased by 581527USD 35,524,4921,404USD 581,527 USD 77.07 USD 76.04
2025-09-18 (Thursday)459,534OMC holding increased by 27USD 34,942,965OMC holding decreased by -255271USD 34,942,96527USD -255,271 USD 76.04 USD 76.6
2025-09-17 (Wednesday)459,507OMC holding increased by 243USD 35,198,236OMC holding decreased by -119166USD 35,198,236243USD -119,166 USD 76.6 USD 76.9
2025-09-16 (Tuesday)459,264OMC holding increased by 108USD 35,317,402OMC holding increased by 31263USD 35,317,402108USD 31,263 USD 76.9 USD 76.85
2025-09-15 (Monday)459,156USD 35,286,139USD 35,286,139
2025-09-12 (Friday)458,886USD 35,425,999USD 35,425,999
2025-09-11 (Thursday)458,805USD 35,713,381USD 35,713,381
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMC by Blackrock for IE00B5BMR087

Show aggregate share trades of OMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY378 75.880* 82.08
2025-09-24BUY1,404 77.070* 82.11
2025-09-18BUY27 76.040* 82.15
2025-09-17BUY243 76.600* 82.18
2025-09-16BUY108 76.900* 82.21
2025-08-22BUY27 79.680* 82.23
2025-08-21BUY81 77.480* 82.25
2025-08-20BUY108 77.710* 82.28
2025-08-19BUY162 77.670* 82.31
2025-07-31BUY27 72.050* 82.37
2025-07-30BUY216 72.650* 82.43
2025-07-29BUY27 74.320* 82.48
2025-07-24BUY27 77.060* 82.51
2025-07-23BUY162 77.880* 82.54
2025-07-22BUY243 75.210* 82.59
2025-07-21BUY54 70.410* 82.66
2025-07-18SELL-270 71.060* 82.74 Profit of 22,339 on sale
2025-07-17BUY27 70.860* 82.81
2025-07-16BUY108 74.050* 82.87
2025-07-15SELL-405 70.780* 82.94 Profit of 33,592 on sale
2025-07-11SELL-54 72.750* 83.01 Profit of 4,483 on sale
2025-07-10BUY216 73.430* 83.07
2025-07-09BUY216 72.500* 83.14
2025-07-08BUY162 74.660* 83.20
2025-07-07SELL-621 73.840* 83.26 Profit of 51,704 on sale
2025-07-02SELL-783 75.020* 83.43 Profit of 65,326 on sale
2025-06-30BUY459 71.940* 83.51
2025-06-27BUY243 71.360* 83.59
2025-06-25SELL-54 70.690* 83.77 Profit of 4,523 on sale
2025-06-24BUY27 72.480* 83.85
2025-06-23BUY702 71.700* 83.93
2025-06-20SELL-81 70.280* 84.03 Profit of 6,806 on sale
2025-06-18SELL-162 69.420* 84.24 Profit of 13,647 on sale
2025-06-13SELL-81 69.480* 84.56 Profit of 6,849 on sale
2025-06-12BUY81 71.190* 84.66
2025-06-11BUY108 73.300* 84.74
2025-06-06SELL-135 71.430* 85.03 Profit of 11,479 on sale
2025-06-05SELL-81 70.220* 85.15 Profit of 6,897 on sale
2025-06-04SELL-108 71.210* 85.25 Profit of 9,207 on sale
2025-06-02BUY351 70.490* 85.48
2025-05-30SELL-78 73.440* 85.57 Profit of 6,675 on sale
2025-05-29BUY27 74.110* 85.67
2025-05-28SELL-27 74.060* 85.76 Profit of 2,316 on sale
2025-05-27BUY297 74.250* 85.85
2025-05-23SELL-540 73.130* 86.06 Profit of 46,474 on sale
2025-05-22SELL-594 73.130* 86.17 Profit of 51,186 on sale
2025-05-21BUY27 73.530* 86.28
2025-05-20BUY216 76.090* 86.36
2025-05-19BUY783 76.960* 86.44
2025-05-16BUY729 76.970* 86.53
2025-05-15BUY594 76.290* 86.61
2025-05-14BUY540 76.020* 86.71
2025-05-13SELL-108 77.430* 86.79 Profit of 9,373 on sale
2025-05-12BUY27 77.600* 86.87
2025-05-09BUY81 75.950* 86.97
2025-05-08SELL-783 76.460* 87.07 Profit of 68,172 on sale
2025-05-07SELL-378 75.880* 87.17 Profit of 32,950 on sale
2025-05-06BUY945 75.970* 87.27
2025-05-02BUY81 77.070* 87.46
2025-05-01SELL-135 75.750* 87.58 Profit of 11,823 on sale
2025-04-30BUY81 76.160* 87.69
2025-04-29BUY189 75.860* 87.80
2025-04-28BUY403 75.450* 87.92
2025-04-25BUY378 74.920* 88.05
2025-04-24BUY108 76.370* 88.17
2025-04-23BUY297 73.250* 88.32
2025-04-22SELL-164 73.270* 88.47 Profit of 14,509 on sale
2025-04-17BUY54 73.240* 88.96
2025-04-16BUY108 71.240* 89.15
2025-04-15BUY540 76.830* 89.29
2025-04-11BUY675 75.600* 89.58
2025-04-10BUY1,107 73.980* 89.75
2025-04-09BUY216 76.520* 89.90
2025-04-08BUY567 70.370* 90.12
2025-04-07BUY647 71.550* 90.33
2025-04-04SELL-1,620 72.590* 90.54 Profit of 146,674 on sale
2025-04-02BUY189 79.420* 90.67
2025-03-31SELL-729 82.910* 90.90 Profit of 66,263 on sale
2025-03-28SELL-459 80.240* 91.03 Profit of 41,781 on sale
2025-03-27SELL-135 80.630* 91.15 Profit of 12,306 on sale
2025-03-26BUY243 81.140* 91.28
2025-03-25SELL-324 80.390* 91.42 Profit of 29,619 on sale
2025-03-24BUY189 79.430* 91.57
2025-03-21BUY324 81.140* 91.71
2025-03-19BUY50 81.490* 91.99
2025-03-18SELL-486 81.450* 92.13 Profit of 44,776 on sale
2025-03-17BUY513 80.300* 92.29
2025-03-14BUY459 80.830* 92.45
2025-03-13BUY2,264 79.480* 92.64
2025-03-12BUY1,080 80.010* 92.82
2025-03-11BUY432 82.510* 92.97
2025-03-07BUY258 85.000* 93.20
2025-03-06SELL-243 82.620* 93.36 Profit of 22,685 on sale
2025-03-05BUY841 82.210* 93.53
2025-03-04BUY162 80.830* 93.73
2025-03-03BUY729 80.710* 93.93
2025-02-28SELL-189 82.760* 94.11 Profit of 17,787 on sale
2025-02-27BUY27 81.760* 94.31
2025-02-26SELL-54 83.760* 94.49 Profit of 5,102 on sale
2025-02-25BUY513 83.870* 94.67
2025-02-21BUY378 82.300* 95.08
2025-02-20BUY216 83.600* 95.28
2025-02-19BUY54 83.680* 95.50
2025-02-18BUY135 83.490* 95.72
2025-02-13BUY459 81.940* 96.52
2025-02-12BUY162 81.230* 96.82
2025-02-11SELL-54 82.410* 97.12 Profit of 5,244 on sale
2025-02-07SELL-216 83.800* 97.71 Profit of 21,106 on sale
2025-02-06BUY108 84.230* 98.00
2025-02-04BUY945 86.900* 98.55
2025-02-03BUY351 87.760* 98.81
2025-01-31BUY81 86.790* 99.09
2025-01-30BUY54 86.520* 99.40
2025-01-29BUY513 86.810* 99.71
2025-01-28BUY243 87.210* 100.03
2025-01-27BUY378 88.340* 100.34
2025-01-24BUY243 86.560* 100.71
2025-01-23BUY702 86.150* 101.12
2025-01-22BUY459 86.130* 101.55
2025-01-06BUY270 85.100* 102.03
2024-12-10BUY189 92.460* 102.32
2024-12-09BUY216 92.820* 102.62
2024-12-06BUY324 103.420* 102.59
2024-12-05BUY81 103.140* 102.57
2024-12-04BUY297 103.270* 102.55
2024-12-03BUY951 103.800* 102.50
2024-12-02BUY80 105.010* 102.41
2024-11-29BUY621 104.820* 102.32
2024-11-27BUY729 104.350* 102.15
2024-11-26BUY1,566 104.630* 102.04
2024-11-25BUY1,620 104.600* 101.93
2024-11-22BUY1,890 102.380* 101.90
2024-11-21BUY297 101.940* 101.90
2024-11-20BUY270 99.080* 102.05
2024-11-19BUY243 98.040* 102.27
2024-11-18BUY2,187 98.330* 102.51
2024-11-12BUY756 103.830* 102.42
2024-11-11BUY513 104.400* 102.29
2024-11-08BUY386 104.460* 102.14
2024-11-07BUY2,403 104.760* 101.93
2024-11-06BUY729 105.060* 101.67
2024-11-05BUY1,076 103.180* 101.54
2024-11-04BUY189 101.940* 101.50
2024-11-01BUY432 101.080* 101.54
2024-10-31BUY108 101.000* 101.61
2024-10-30BUY268 102.340* 101.51
2024-10-29BUY648 101.700* 101.47
2024-10-28SELL-189 102.500* 101.27 Profit of 19,140 on sale
2024-10-25BUY324 100.520* 101.45
2024-10-24BUY216 100.460* 101.79
2024-10-23BUY270 100.720* 102.32
2024-10-22BUY696 101.030* 103.61
2024-10-21BUY756 103.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19951,21811,449,94865.6%
2025-09-18486,685259659,80773.8%
2025-09-17652,1891091,013,67864.3%
2025-09-16450,991115748,56960.2%
2025-09-15394,128102557,19370.7%
2025-09-12526,547282698,38675.4%
2025-09-11520,3220760,86268.4%
2025-09-10962,4261221,227,56478.4%
2025-09-09612,9780804,41276.2%
2025-09-08791,014237969,68781.6%
2025-09-05783,078153994,95878.7%
2025-09-04615,175509820,81074.9%
2025-09-03498,26220952,73552.3%
2025-09-021,249,2874491,504,27483.0%
2025-08-29373,2820526,13570.9%
2025-08-28697,22110800,11987.1%
2025-08-27695,81701,261,79455.1%
2025-08-261,303,80402,190,26459.5%
2025-08-25914,61301,684,46254.3%
2025-08-221,776,124602,799,55363.4%
2025-08-21725,5620864,20384.0%
2025-08-20747,23601,501,03349.8%
2025-08-19663,12440925,73271.6%
2025-08-18354,308539499,49970.9%
2025-08-15644,460493912,67070.6%
2025-08-14528,397141846,90262.4%
2025-08-13752,2131391,368,16255.0%
2025-08-121,016,23101,735,57258.6%
2025-08-11797,57801,656,86048.1%
2025-08-08808,6261991,817,76544.5%
2025-08-07657,091111,025,00864.1%
2025-08-06718,3155771,098,84065.4%
2025-08-05506,03411776,48965.2%
2025-08-04660,7041,1001,442,36745.8%
2025-08-01626,470645796,22478.7%
2025-07-311,040,108301,261,94882.4%
2025-07-30773,0310944,65481.8%
2025-07-29436,6300606,79772.0%
2025-07-28605,755774871,18469.5%
2025-07-25682,560697828,50682.4%
2025-07-241,219,66801,488,99481.9%
2025-07-231,563,77402,032,72476.9%
2025-07-221,777,169982,271,72678.2%
2025-07-211,007,62101,626,95961.9%
2025-07-181,522,51802,082,63473.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.