ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for OMC

Stock NameOmnicom Group Inc
TickerOMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6819191064
LEIHKUPACFHSSASQK8HLS17

Show aggregate OMC holdings

News associated with OMC

The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Analysts Forecast 12% Upside For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:29
LPL Financial LLC Raises Stake in Omnicom Group Inc. (NYSE:OMC)
LPL Financial LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 221,490 shares of the business services provider’s stock after acquiring an additional 2,164 shares during […] - 2025-08-06 05:00:51
Brokerages Set Omnicom Group Inc. (NYSE:OMC) Price Target at $94.43
Shares of Omnicom Group Inc. (NYSE:OMC – Get Free Report) have earned an average rating of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12 […] - 2025-07-29 04:14:48
Kestra Private Wealth Services LLC Has $283,000 Holdings in Omnicom Group Inc. (NYSE:OMC)
Kestra Private Wealth Services LLC decreased its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 36.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,410 shares of the business services provider’s stock after selling 1,943 shares during the period. Kestra Private Wealth Services LLC’s holdings in Omnicom Group were […] - 2025-07-28 07:28:43
New York State Common Retirement Fund Reduces Position in Omnicom Group Inc. (NYSE:OMC)
New York State Common Retirement Fund reduced its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 108,982 shares of the business services provider’s stock after selling […] - 2025-07-20 05:36:44
Omnicom Group (NYSE:OMC) Shares Down 3.9% Following Analyst Downgrade
Omnicom Group Inc. (NYSE:OMC – Get Free Report)’s stock price was down 3.9% during mid-day trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $84.00 to $78.00. Wells Fargo & Company currently has an equal weight rating on the stock. Omnicom Group traded as low as $70.94 and […] - 2025-07-18 02:38:43
Xponance Inc. Cuts Position in Omnicom Group Inc. (NYSE:OMC)
Xponance Inc. cut its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 30,752 shares of the business services provider’s stock after selling 514 shares during the period. Xponance Inc.’s holdings in Omnicom Group were worth $2,550,000 as of its most recent filing with […] - 2025-07-15 07:02:50
Concurrent Investment Advisors LLC Buys 859 Shares of Omnicom Group Inc. (NYSE:OMC)
Concurrent Investment Advisors LLC grew its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,403 shares of the business services provider’s stock after acquiring an additional 859 shares during the […] - 2025-07-11 05:50:54
D.A. Davidson & CO. Acquires 2,495 Shares of Omnicom Group Inc. (NYSE:OMC)
D.A. Davidson & CO. grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 39.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,818 shares of the business services provider’s stock after purchasing an additional 2,495 shares […] - 2025-07-10 06:03:09
OneDigital Investment Advisors LLC Acquires 1,173 Shares of Omnicom Group Inc. (NYSE:OMC)
OneDigital Investment Advisors LLC grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 20.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,008 shares of the business services provider’s stock after acquiring an additional 1,173 shares during the quarter. OneDigital Investment […] - 2025-07-10 06:03:07
Mutual Advisors LLC Has $764,000 Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mutual Advisors LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,209 shares of the business services provider’s stock after purchasing an additional 1,233 shares during the […] - 2025-07-07 05:49:02
New York State Teachers Retirement System Reduces Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
New York State Teachers Retirement System lessened its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 142,076 shares of the business services provider’s stock after selling 12,647 shares during the […] - 2025-07-04 05:39:04
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 23,459 shares of the business services provider’s stock after purchasing an additional 370 shares during the […] - 2025-07-04 04:56:06
Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of “Moderate Buy” from Brokerages
Omnicom Group Inc. (NYSE:OMC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month […] - 2025-07-01 02:51:00
Perpetual Ltd Acquires New Position in Omnicom Group Inc. (NYSE:OMC)
Perpetual Ltd acquired a new stake in Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,554 shares of the business services provider’s stock, valued at approximately $212,000. Several other large investors have also bought and […] - 2025-06-30 05:18:55
Kentucky Retirement Systems Insurance Trust Fund Has $467,000 Stake in Omnicom Group Inc. (NYSE:OMC)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 38.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the business services provider’s stock after selling 3,485 […] - 2025-06-26 05:03:06
Omnicom Group Inc. (NYSE:OMC) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,215 shares of the business services provider’s stock after selling 230 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:54:57
Blue Trust Inc. Raises Position in Omnicom Group Inc. (NYSE:OMC)
Blue Trust Inc. raised its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 22.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,289 shares of the business services provider’s stock after purchasing an additional 413 shares during the quarter. […] - 2025-06-25 05:10:59
Avior Wealth Management LLC Cuts Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
Avior Wealth Management LLC decreased its holdings in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 97.5% in the 1st quarter, Holdings Channel reports. The firm owned 322 shares of the business services provider’s stock after selling 12,589 shares during the period. Avior Wealth Management LLC’s holdings in Omnicom Group were worth $27,000 […] - 2025-06-24 04:56:50
QRG Capital Management Inc. Sells 5,077 Shares of Omnicom Group Inc. (NYSE:OMC)
QRG Capital Management Inc. lessened its position in Omnicom Group Inc. (NYSE:OMC – Free Report) by 14.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,961 shares of the business services provider’s stock after selling 5,077 shares during the […] - 2025-06-20 06:54:52
Sowell Financial Services LLC Invests $543,000 in Omnicom Group Inc. (NYSE:OMC)
Sowell Financial Services LLC bought a new position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 6,545 shares of the business services provider’s stock, valued at approximately $543,000. Other large investors also recently bought and sold shares of the company. Venturi Wealth […] - 2025-06-20 06:06:57
Mn Services Vermogensbeheer B.V. Has $5.94 Million Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mn Services Vermogensbeheer B.V. reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 71,600 shares of the business services provider’s stock after selling 5,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Omnicom Group were worth $5,936,000 […] - 2025-06-18 06:06:58
Focus Financial Network Inc. Buys New Position in Omnicom Group Inc. (NYSE:OMC)
Focus Financial Network Inc. bought a new stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 2,498 shares of the business services provider’s stock, valued at approximately $207,000. A […] - 2025-06-15 05:58:49
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:55:00
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 12:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:01:28

iShares Core S&P 500 UCITS ETF USD (Acc) OMC holdings

DateNumber of OMC Shares HeldBase Market Value of OMC SharesLocal Market Value of OMC SharesChange in OMC Shares HeldChange in OMC Base ValueCurrent Price per OMC Share HeldPrevious Price per OMC Share Held
2025-12-24 (Wednesday)748,765USD 59,863,762OMC holding increased by 935956USD 59,863,7620USD 935,956 USD 79.95 USD 78.7
2025-12-23 (Tuesday)748,765USD 58,927,806OMC holding decreased by -703839USD 58,927,8060USD -703,839 USD 78.7 USD 79.64
2025-12-22 (Monday)748,765OMC holding increased by 220USD 59,631,645OMC holding decreased by -424120USD 59,631,645220USD -424,120 USD 79.64 USD 80.23
2025-12-19 (Friday)748,545OMC holding decreased by -12080USD 60,055,765OMC holding decreased by -2056873USD 60,055,765-12,080USD -2,056,873 USD 80.23 USD 81.66
2025-12-18 (Thursday)760,625OMC holding increased by 225USD 62,112,638OMC holding decreased by -772442USD 62,112,638225USD -772,442 USD 81.66 USD 82.7
2025-12-17 (Wednesday)760,400OMC holding increased by 135USD 62,885,080OMC holding increased by 1577310USD 62,885,080135USD 1,577,310 USD 82.7 USD 80.64
2025-12-16 (Tuesday)760,265OMC holding increased by 315USD 61,307,770OMC holding increased by 146994USD 61,307,770315USD 146,994 USD 80.64 USD 80.48
2025-12-15 (Monday)759,950OMC holding increased by 270USD 61,160,776OMC holding increased by 196456USD 61,160,776270USD 196,456 USD 80.48 USD 80.25
2025-12-12 (Friday)759,680USD 60,964,320OMC holding increased by 136742USD 60,964,3200USD 136,742 USD 80.25 USD 80.07
2025-12-11 (Thursday)759,680OMC holding decreased by -53USD 60,827,578OMC holding increased by 2009049USD 60,827,578-53USD 2,009,049 USD 80.07 USD 77.42
2025-12-10 (Wednesday)759,733OMC holding decreased by -360USD 58,818,529OMC holding increased by 3149318USD 58,818,529-360USD 3,149,318 USD 77.42 USD 73.24
2025-12-09 (Tuesday)760,093OMC holding decreased by -1847USD 55,669,211OMC holding decreased by -66700USD 55,669,211-1,847USD -66,700 USD 73.24 USD 73.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMC by Blackrock for IE00B5BMR087

Show aggregate share trades of OMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY22081.86079.525 79.759USD 17,547 80.56
2025-12-19SELL-12,08081.27079.950 80.082USD -967,391 80.56 Profit of 5,832 on sale
2025-12-18BUY22582.82081.110 81.281USD 18,288 80.56
2025-12-17BUY13583.21080.250 80.546USD 10,874 80.55
2025-12-16BUY31581.43079.820 79.981USD 25,194 80.55
2025-12-15BUY27081.17079.810 79.946USD 21,585 80.55
2025-12-11SELL-5380.55077.350 77.670USD -4,117 80.55 Profit of 153 on sale
2025-12-10SELL-36077.54573.710 74.093USD -26,674 80.57 Profit of 2,331 on sale
2025-12-09SELL-1,84773.74572.660 72.769USD -134,403 80.60 Profit of 14,467 on sale
2025-12-08SELL-9074.32072.990 73.123USD -6,581 80.63 Profit of 676 on sale
2025-12-05SELL-6,34574.64570.290 70.726USD -448,753 80.67 Profit of 63,082 on sale
2025-12-02BUY4572.75071.050 71.220USD 3,205 80.80
2025-12-01BUY31573.39071.620 71.797USD 22,616 80.84
2025-11-28BUY306,12072.68570.890 71.069USD 21,755,795 80.88
2025-11-26BUY2773.67071.210 71.456USD 1,929 80.97
2025-11-26BUY2773.67071.210 71.456USD 1,929 80.97
2025-11-25SELL-45975.56072.600 72.896USD -33,459 81.01 Profit of 3,723 on sale
2025-11-24SELL-97275.50073.700 73.880USD -71,811 81.04 Profit of 6,957 on sale
2025-11-21SELL-48675.02071.890 72.203USD -35,091 81.07 Profit of 4,308 on sale
2025-11-20SELL-56772.11071.150 71.246USD -40,396 81.11 Profit of 5,594 on sale
2025-11-19SELL-27073.70071.890 72.071USD -19,459 81.16 Profit of 2,453 on sale
2025-11-18SELL-86473.69072.110 72.268USD -62,440 81.19 Profit of 7,711 on sale
2025-11-17SELL-5473.12072.020 72.130USD -3,895 81.23 Profit of 492 on sale
2025-11-14SELL-18972.91071.880 71.983USD -13,605 81.28 Profit of 1,757 on sale
2025-11-13SELL-21674.28072.965 73.096USD -15,789 81.32 Profit of 1,776 on sale
2025-11-10BUY21674.08071.110 71.407USD 15,424 81.43
2025-11-06SELL-13075.55072.770 73.048USD -9,496 81.51 Profit of 1,100 on sale
2025-11-05SELL-8174.36572.920 73.064USD -5,918 81.55 Profit of 687 on sale
2025-11-04SELL-34473.89072.820 72.927USD -25,087 81.59 Profit of 2,981 on sale
2025-10-31SELL-5475.29374.080 74.201USD -4,007 81.67 Profit of 403 on sale
2025-10-30BUY18976.59073.820 74.097USD 14,004 81.70
2025-10-29BUY18975.24076.490 76.365USD 14,433 81.74
2025-10-28BUY81076.92078.930 78.729USD 63,770 81.76
2025-10-27BUY43279.20079.840 79.776USD 34,463 81.78
2025-10-24BUY5479.00081.080 80.872USD 4,367 81.79
2025-10-23SELL-10880.33081.880 81.725USD -8,826 81.80 Profit of 8 on sale
2025-10-22BUY21681.23082.500 82.373USD 17,793 81.80
2025-10-21BUY8178.71079.680 79.583USD 6,446 81.82
2025-10-17BUY40577.52078.280 78.204USD 31,673 81.86
2025-10-16BUY2777.21079.320 79.109USD 2,136 81.89
2025-10-14SELL-16278.55078.610 78.604USD -12,734 81.92 Profit of 537 on sale
2025-10-13BUY18976.51077.480 77.383USD 14,625 81.95
2025-10-02BUY29776.85077.530 77.462USD 23,006 81.98
2025-10-01BUY18977.45081.690 81.266USD 15,359 82.00
2025-09-30BUY27081.53082.960 82.817USD 22,361 82.00
2025-09-29BUY24379.13079.170 79.166USD 19,237 82.02
2025-09-26BUY29777.05077.190 77.176USD 22,921 82.05
2025-09-25BUY37875.88076.850 76.753USD 29,013 82.08
2025-09-24BUY1,40477.07077.260 77.241USD 108,446 82.11
2025-09-18BUY2776.04077.210 77.093USD 2,082 82.15
2025-09-17BUY24376.60078.450 78.265USD 19,018 82.18
2025-09-16BUY10876.90077.560 77.494USD 8,369 82.21
2025-08-22BUY2779.68080.040 80.004USD 2,160 82.23
2025-08-21BUY8177.48077.970 77.921USD 6,312 82.25
2025-08-20BUY10877.71078.280 78.223USD 8,448 82.28
2025-08-19BUY16277.67077.960 77.931USD 12,625 82.31
2025-07-31BUY2772.05073.370 73.238USD 1,977 82.37
2025-07-30BUY21672.65074.750 74.540USD 16,101 82.43
2025-07-29BUY2774.32075.110 75.031USD 2,026 82.48
2025-07-24BUY2777.06079.300 79.076USD 2,135 82.51
2025-07-23BUY16277.88077.980 77.970USD 12,631 82.54
2025-07-22BUY24375.21075.580 75.543USD 18,357 82.59
2025-07-21BUY5470.41071.440 71.337USD 3,852 82.66
2025-07-18SELL-27071.06071.810 71.735USD -19,368 82.74 Profit of 2,970 on sale
2025-07-17BUY2770.86073.110 72.885USD 1,968 82.81
2025-07-16BUY10874.05074.060 74.059USD 7,998 82.87
2025-07-15SELL-40570.78074.330 73.975USD -29,960 82.94 Profit of 3,633 on sale
2025-07-11SELL-5472.75073.440 73.371USD -3,962 83.01 Profit of 521 on sale
2025-07-10BUY21673.43074.000 73.943USD 15,972 83.07
2025-07-09BUY21672.50073.780 73.652USD 15,909 83.14
2025-07-08BUY16274.66074.990 74.957USD 12,143 83.20
2025-07-07SELL-62173.84074.430 74.371USD -46,184 83.26 Profit of 5,520 on sale
2025-07-02SELL-78375.02075.290 75.263USD -58,931 83.43 Profit of 6,395 on sale
2025-06-30BUY45971.94072.330 72.291USD 33,182 83.51
2025-06-27BUY24371.36072.440 72.332USD 17,577 83.59
2025-06-25SELL-5470.69071.720 71.617USD -3,867 83.77 Profit of 656 on sale
2025-06-24BUY2772.48072.570 72.561USD 1,959 83.85
2025-06-23BUY70271.70072.870 72.753USD 51,073 83.93
2025-06-20SELL-8170.28070.800 70.748USD -5,731 84.03 Profit of 1,076 on sale
2025-06-18SELL-16269.42070.080 70.014USD -11,342 84.24 Profit of 2,304 on sale
2025-06-13SELL-8169.48070.980 70.830USD -5,737 84.56 Profit of 1,112 on sale
2025-06-12BUY8171.19073.360 73.143USD 5,925 84.66
2025-06-11BUY10873.30074.080 74.002USD 7,992 84.74
2025-06-06SELL-13571.43071.720 71.691USD -9,678 85.03 Profit of 1,801 on sale
2025-06-05SELL-8170.22071.480 71.354USD -5,780 85.15 Profit of 1,117 on sale
2025-06-04SELL-10871.21072.140 72.047USD -7,781 85.25 Profit of 1,426 on sale
2025-06-02BUY35170.49071.830 71.696USD 25,165 85.48
2025-05-30SELL-7873.44073.900 73.854USD -5,761 85.57 Profit of 914 on sale
2025-05-29BUY2774.11074.390 74.362USD 2,008 85.67
2025-05-28SELL-2774.06074.780 74.708USD -2,017 85.76 Profit of 298 on sale
2025-05-27BUY29774.25074.440 74.421USD 22,103 85.85
2025-05-23SELL-54073.13073.300 73.283USD -39,573 86.06 Profit of 6,901 on sale
2025-05-22SELL-59473.13073.710 73.652USD -43,749 86.17 Profit of 7,436 on sale
2025-05-21BUY2773.53075.560 75.357USD 2,035 86.28
2025-05-20BUY21676.09077.430 77.296USD 16,696 86.36
2025-05-19BUY78376.96076.990 76.987USD 60,281 86.44
2025-05-16BUY72976.97077.070 77.060USD 56,177 86.53
2025-05-15BUY59476.29076.430 76.416USD 45,391 86.61
2025-05-14BUY54076.02077.290 77.163USD 41,668 86.71
2025-05-13SELL-10877.43077.980 77.925USD -8,416 86.79 Profit of 957 on sale
2025-05-12BUY2777.60079.080 78.932USD 2,131 86.87
2025-05-09BUY8175.95077.000 76.895USD 6,228 86.97
2025-05-08SELL-78376.46077.520 77.414USD -60,615 87.07 Profit of 7,557 on sale
2025-05-07SELL-37875.88076.560 76.492USD -28,914 87.17 Profit of 4,036 on sale
2025-05-06BUY94575.97076.850 76.762USD 72,540 87.27
2025-05-02BUY8177.07077.350 77.322USD 6,263 87.46
2025-05-01SELL-13575.75076.630 76.542USD -10,333 87.58 Profit of 1,490 on sale
2025-04-30BUY8176.16076.380 76.358USD 6,185 87.69
2025-04-29BUY18975.86076.450 76.391USD 14,438 87.80
2025-04-28BUY40375.45075.890 75.846USD 30,566 87.92
2025-04-25BUY37874.92075.340 75.298USD 28,463 88.05
2025-04-24BUY10876.37076.680 76.649USD 8,278 88.17
2025-04-23BUY29773.25075.440 75.221USD 22,341 88.32
2025-04-22SELL-16473.27073.420 73.405USD -12,038 88.47 Profit of 2,471 on sale
2025-04-17BUY5473.24073.300 73.294USD 3,958 88.96
2025-04-16BUY10871.24077.100 76.514USD 8,264 89.15
2025-04-15BUY54076.83077.920 77.811USD 42,018 89.29
2025-04-11BUY67575.60075.870 75.843USD 51,194 89.58
2025-04-10BUY1,10773.98075.860 75.672USD 83,769 89.75
2025-04-09BUY21676.52076.920 76.880USD 16,606 89.90
2025-04-08BUY56770.37074.000 73.637USD 41,752 90.12
2025-04-07BUY64771.55074.870 74.538USD 48,226 90.33
2025-04-04SELL-1,62072.59075.360 75.083USD -121,634 90.54 Profit of 25,040 on sale
2025-04-02BUY18979.42080.220 80.140USD 15,146 90.67
2025-03-31SELL-72982.91082.960 82.955USD -60,474 90.90 Profit of 5,789 on sale
2025-03-28SELL-45980.24081.440 81.320USD -37,326 91.03 Profit of 4,455 on sale
2025-03-27SELL-13580.63081.180 81.125USD -10,952 91.15 Profit of 1,354 on sale
2025-03-26BUY24381.14081.670 81.617USD 19,833 91.28
2025-03-25SELL-32480.39080.970 80.912USD -26,215 91.42 Profit of 3,404 on sale
2025-03-24BUY18979.43081.060 80.897USD 15,290 91.57
2025-03-21BUY32481.14081.790 81.725USD 26,479 91.71
2025-03-19BUY5081.49082.360 82.273USD 4,114 91.99
2025-03-18SELL-48681.45081.670 81.648USD -39,681 92.13 Profit of 5,095 on sale
2025-03-17BUY51380.30081.250 81.155USD 41,633 92.29
2025-03-14BUY45980.83081.130 81.100USD 37,225 92.45
2025-03-13BUY2,26479.48081.280 81.100USD 183,610 92.64
2025-03-12BUY1,08080.01083.020 82.719USD 89,337 92.82
2025-03-11BUY43282.51085.230 84.958USD 36,702 92.97
2025-03-07BUY25885.00085.240 85.216USD 21,986 93.20
2025-03-06SELL-24382.62083.120 83.070USD -20,186 93.36 Profit of 2,499 on sale
2025-03-05BUY84182.21082.350 82.336USD 69,245 93.53
2025-03-04BUY16280.83082.000 81.883USD 13,265 93.73
2025-03-03BUY72980.71083.340 83.077USD 60,563 93.93
2025-02-28SELL-18982.76082.870 82.859USD -15,660 94.11 Profit of 2,127 on sale
2025-02-27BUY2781.76082.660 82.570USD 2,229 94.31
2025-02-26SELL-5483.76084.320 84.264USD -4,550 94.49 Profit of 552 on sale
2025-02-25BUY51383.87084.710 84.626USD 43,413 94.67
2025-02-21BUY37882.30083.530 83.407USD 31,528 95.08
2025-02-20BUY21683.60084.170 84.113USD 18,168 95.28
2025-02-19BUY5483.68084.570 84.481USD 4,562 95.50
2025-02-18BUY13583.49083.510 83.508USD 11,274 95.72
2025-02-13BUY45981.94081.980 81.976USD 37,627 96.52
2025-02-12BUY16281.23082.090 82.004USD 13,285 96.82
2025-02-11SELL-5482.41082.560 82.545USD -4,457 97.12 Profit of 787 on sale
2025-02-07SELL-21683.80084.830 84.727USD -18,301 97.71 Profit of 2,805 on sale
2025-02-06BUY10884.23085.980 85.805USD 9,267 98.00
2025-02-04BUY94586.90088.520 88.358USD 83,498 98.55
2025-02-03BUY35187.76088.430 88.363USD 31,015 98.81
2025-01-31BUY8186.79087.660 87.573USD 7,093 99.09
2025-01-30BUY5486.52087.300 87.222USD 4,710 99.40
2025-01-29BUY51386.81087.930 87.818USD 45,051 99.71
2025-01-28BUY24387.21088.630 88.488USD 21,503 100.03
2025-01-27BUY37888.34089.350 89.249USD 33,736 100.34
2025-01-24BUY24386.56087.210 87.145USD 21,176 100.71
2025-01-23BUY70286.15086.520 86.483USD 60,711 101.12
2025-01-22BUY45986.13086.490 86.454USD 39,682 101.55
2025-01-06BUY27085.10086.550 86.405USD 23,329 102.03
2024-12-10BUY18992.46094.320 94.134USD 17,791 102.32
2024-12-09BUY21692.82099.900 99.192USD 21,425 102.62
2024-12-06BUY324103.420104.030 103.969USD 33,686 102.59
2024-12-05BUY81103.140104.220 104.112USD 8,433 102.57
2024-12-04BUY297103.270104.080 103.999USD 30,888 102.55
2024-12-03BUY951103.800105.490 105.321USD 100,160 102.50
2024-12-02BUY80105.010105.320 105.289USD 8,423 102.41
2024-11-29BUY621104.820105.990 105.873USD 65,747 102.32
2024-11-27BUY729104.350105.770 105.628USD 77,003 102.15
2024-11-26BUY1,566104.630105.080 105.035USD 164,485 102.04
2024-11-25BUY1,620104.600105.200 105.140USD 170,327 101.93
2024-11-22BUY1,890102.380102.740 102.704USD 194,111 101.90
2024-11-21BUY297101.940102.190 102.165USD 30,343 101.90
2024-11-20BUY27099.08099.250 99.233USD 26,793 102.05
2024-11-19BUY24398.04098.100 98.094USD 23,837 102.27
2024-11-18BUY2,18798.33099.540 99.419USD 217,429 102.51
2024-11-12BUY756103.830105.200 105.063USD 79,428 102.42
2024-11-11BUY513104.400105.540 105.426USD 54,084 102.29
2024-11-08BUY386104.460104.970 104.919USD 40,499 102.14
2024-11-07BUY2,403104.760105.360 105.300USD 253,036 101.93
2024-11-06BUY729105.060107.000 106.806USD 77,862 101.67
2024-11-05BUY1,076103.180103.210 103.207USD 111,051 101.54
2024-11-04BUY189101.940102.280 102.246USD 19,324 101.50
2024-11-01BUY432101.080102.100 101.998USD 44,063 101.54
2024-10-31BUY108101.000102.570 102.413USD 11,061 101.61
2024-10-30BUY268102.340102.610 102.583USD 27,492 101.51
2024-10-29BUY648101.700102.820 102.708USD 66,555 101.47
2024-10-28SELL-189102.500102.610 102.599USD -19,391 101.27 Loss of -252 on sale
2024-10-25BUY324100.520101.140 101.078USD 32,749 101.45
2024-10-24BUY216100.460101.330 101.243USD 21,868 101.79
2024-10-23BUY270100.720102.010 101.881USD 27,508 102.32
2024-10-22BUY696101.030103.510 103.262USD 71,870 103.61
2024-10-21BUY756103.610104.610 104.510USD 79,010 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19951,21811,449,94865.6%
2025-09-18486,685259659,80773.8%
2025-09-17652,1891091,013,67864.3%
2025-09-16450,991115748,56960.2%
2025-09-15394,128102557,19370.7%
2025-09-12526,547282698,38675.4%
2025-09-11520,3220760,86268.4%
2025-09-10962,4261221,227,56478.4%
2025-09-09612,9780804,41276.2%
2025-09-08791,014237969,68781.6%
2025-09-05783,078153994,95878.7%
2025-09-04615,175509820,81074.9%
2025-09-03498,26220952,73552.3%
2025-09-021,249,2874491,504,27483.0%
2025-08-29373,2820526,13570.9%
2025-08-28697,22110800,11987.1%
2025-08-27695,81701,261,79455.1%
2025-08-261,303,80402,190,26459.5%
2025-08-25914,61301,684,46254.3%
2025-08-221,776,124602,799,55363.4%
2025-08-21725,5620864,20384.0%
2025-08-20747,23601,501,03349.8%
2025-08-19663,12440925,73271.6%
2025-08-18354,308539499,49970.9%
2025-08-15644,460493912,67070.6%
2025-08-14528,397141846,90262.4%
2025-08-13752,2131391,368,16255.0%
2025-08-121,016,23101,735,57258.6%
2025-08-11797,57801,656,86048.1%
2025-08-08808,6261991,817,76544.5%
2025-08-07657,091111,025,00864.1%
2025-08-06718,3155771,098,84065.4%
2025-08-05506,03411776,48965.2%
2025-08-04660,7041,1001,442,36745.8%
2025-08-01626,470645796,22478.7%
2025-07-311,040,108301,261,94882.4%
2025-07-30773,0310944,65481.8%
2025-07-29436,6300606,79772.0%
2025-07-28605,755774871,18469.5%
2025-07-25682,560697828,50682.4%
2025-07-241,219,66801,488,99481.9%
2025-07-231,563,77402,032,72476.9%
2025-07-221,777,169982,271,72678.2%
2025-07-211,007,62101,626,95961.9%
2025-07-181,522,51802,082,63473.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy