ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for OMC

Stock NameOmnicom Group Inc
TickerOMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6819191064
LEIHKUPACFHSSASQK8HLS17

Show aggregate OMC holdings

News associated with OMC

The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Analysts Forecast 12% Upside For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:29
LPL Financial LLC Raises Stake in Omnicom Group Inc. (NYSE:OMC)
LPL Financial LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 221,490 shares of the business services provider’s stock after acquiring an additional 2,164 shares during […] - 2025-08-06 05:00:51
Brokerages Set Omnicom Group Inc. (NYSE:OMC) Price Target at $94.43
Shares of Omnicom Group Inc. (NYSE:OMC – Get Free Report) have earned an average rating of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12 […] - 2025-07-29 04:14:48
Kestra Private Wealth Services LLC Has $283,000 Holdings in Omnicom Group Inc. (NYSE:OMC)
Kestra Private Wealth Services LLC decreased its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 36.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,410 shares of the business services provider’s stock after selling 1,943 shares during the period. Kestra Private Wealth Services LLC’s holdings in Omnicom Group were […] - 2025-07-28 07:28:43
New York State Common Retirement Fund Reduces Position in Omnicom Group Inc. (NYSE:OMC)
New York State Common Retirement Fund reduced its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 108,982 shares of the business services provider’s stock after selling […] - 2025-07-20 05:36:44
Omnicom Group (NYSE:OMC) Shares Down 3.9% Following Analyst Downgrade
Omnicom Group Inc. (NYSE:OMC – Get Free Report)’s stock price was down 3.9% during mid-day trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $84.00 to $78.00. Wells Fargo & Company currently has an equal weight rating on the stock. Omnicom Group traded as low as $70.94 and […] - 2025-07-18 02:38:43
Xponance Inc. Cuts Position in Omnicom Group Inc. (NYSE:OMC)
Xponance Inc. cut its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 30,752 shares of the business services provider’s stock after selling 514 shares during the period. Xponance Inc.’s holdings in Omnicom Group were worth $2,550,000 as of its most recent filing with […] - 2025-07-15 07:02:50
Concurrent Investment Advisors LLC Buys 859 Shares of Omnicom Group Inc. (NYSE:OMC)
Concurrent Investment Advisors LLC grew its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,403 shares of the business services provider’s stock after acquiring an additional 859 shares during the […] - 2025-07-11 05:50:54
D.A. Davidson & CO. Acquires 2,495 Shares of Omnicom Group Inc. (NYSE:OMC)
D.A. Davidson & CO. grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 39.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,818 shares of the business services provider’s stock after purchasing an additional 2,495 shares […] - 2025-07-10 06:03:09
OneDigital Investment Advisors LLC Acquires 1,173 Shares of Omnicom Group Inc. (NYSE:OMC)
OneDigital Investment Advisors LLC grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 20.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,008 shares of the business services provider’s stock after acquiring an additional 1,173 shares during the quarter. OneDigital Investment […] - 2025-07-10 06:03:07
Mutual Advisors LLC Has $764,000 Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mutual Advisors LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,209 shares of the business services provider’s stock after purchasing an additional 1,233 shares during the […] - 2025-07-07 05:49:02
New York State Teachers Retirement System Reduces Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
New York State Teachers Retirement System lessened its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 142,076 shares of the business services provider’s stock after selling 12,647 shares during the […] - 2025-07-04 05:39:04
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 23,459 shares of the business services provider’s stock after purchasing an additional 370 shares during the […] - 2025-07-04 04:56:06
Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of “Moderate Buy” from Brokerages
Omnicom Group Inc. (NYSE:OMC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month […] - 2025-07-01 02:51:00
Perpetual Ltd Acquires New Position in Omnicom Group Inc. (NYSE:OMC)
Perpetual Ltd acquired a new stake in Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,554 shares of the business services provider’s stock, valued at approximately $212,000. Several other large investors have also bought and […] - 2025-06-30 05:18:55
Kentucky Retirement Systems Insurance Trust Fund Has $467,000 Stake in Omnicom Group Inc. (NYSE:OMC)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 38.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the business services provider’s stock after selling 3,485 […] - 2025-06-26 05:03:06
Omnicom Group Inc. (NYSE:OMC) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,215 shares of the business services provider’s stock after selling 230 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:54:57
Blue Trust Inc. Raises Position in Omnicom Group Inc. (NYSE:OMC)
Blue Trust Inc. raised its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 22.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,289 shares of the business services provider’s stock after purchasing an additional 413 shares during the quarter. […] - 2025-06-25 05:10:59
Avior Wealth Management LLC Cuts Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
Avior Wealth Management LLC decreased its holdings in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 97.5% in the 1st quarter, Holdings Channel reports. The firm owned 322 shares of the business services provider’s stock after selling 12,589 shares during the period. Avior Wealth Management LLC’s holdings in Omnicom Group were worth $27,000 […] - 2025-06-24 04:56:50
QRG Capital Management Inc. Sells 5,077 Shares of Omnicom Group Inc. (NYSE:OMC)
QRG Capital Management Inc. lessened its position in Omnicom Group Inc. (NYSE:OMC – Free Report) by 14.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,961 shares of the business services provider’s stock after selling 5,077 shares during the […] - 2025-06-20 06:54:52
Sowell Financial Services LLC Invests $543,000 in Omnicom Group Inc. (NYSE:OMC)
Sowell Financial Services LLC bought a new position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 6,545 shares of the business services provider’s stock, valued at approximately $543,000. Other large investors also recently bought and sold shares of the company. Venturi Wealth […] - 2025-06-20 06:06:57
Mn Services Vermogensbeheer B.V. Has $5.94 Million Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mn Services Vermogensbeheer B.V. reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 71,600 shares of the business services provider’s stock after selling 5,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Omnicom Group were worth $5,936,000 […] - 2025-06-18 06:06:58
Focus Financial Network Inc. Buys New Position in Omnicom Group Inc. (NYSE:OMC)
Focus Financial Network Inc. bought a new stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 2,498 shares of the business services provider’s stock, valued at approximately $207,000. A […] - 2025-06-15 05:58:49
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:55:00
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 12:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:01:28

iShares Core S&P 500 UCITS ETF USD (Acc) OMC holdings

DateNumber of OMC Shares HeldBase Market Value of OMC SharesLocal Market Value of OMC SharesChange in OMC Shares HeldChange in OMC Base ValueCurrent Price per OMC Share HeldPrevious Price per OMC Share Held
2026-02-09 (Monday)750,746OMC holding increased by 132USD 53,115,280OMC holding increased by 669880USD 53,115,280132USD 669,880 USD 70.75 USD 69.87
2026-02-06 (Friday)750,614OMC holding increased by 837USD 52,445,400OMC holding decreased by -4927536USD 52,445,400837USD -4,927,536 USD 69.87 USD 76.52
2026-02-02 (Monday)749,777OMC holding increased by 44USD 57,372,936OMC holding decreased by -386494USD 57,372,93644USD -386,494 USD 76.52 USD 77.04
2026-01-30 (Friday)749,733USD 57,759,430OMC holding increased by 952161USD 57,759,4300USD 952,161 USD 77.04 USD 75.77
2026-01-29 (Thursday)749,733OMC holding decreased by -308USD 56,807,269OMC holding decreased by -600869USD 56,807,269-308USD -600,869 USD 75.77 USD 76.54
2026-01-28 (Wednesday)750,041OMC holding decreased by -880USD 57,408,138OMC holding decreased by -1186228USD 57,408,138-880USD -1,186,228 USD 76.54 USD 78.03
2026-01-27 (Tuesday)750,921OMC holding decreased by -264USD 58,594,366OMC holding decreased by -1770861USD 58,594,366-264USD -1,770,861 USD 78.03 USD 80.36
2026-01-26 (Monday)751,185OMC holding increased by 132USD 60,365,227OMC holding increased by 438708USD 60,365,227132USD 438,708 USD 80.36 USD 79.79
2026-01-23 (Friday)751,053OMC holding increased by 484USD 59,926,519OMC holding increased by 451431USD 59,926,519484USD 451,431 USD 79.79 USD 79.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMC by Blackrock for IE00B5BMR087

Show aggregate share trades of OMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY132 70.750* -
2026-02-06BUY837 69.870* -
2026-02-02BUY4477.54075.730 75.911USD 3,340 -
2026-01-29SELL-30876.93074.965 75.162USD -23,150 -
2026-01-28SELL-88078.59576.245 76.480USD -67,302 -
2026-01-27SELL-26480.47077.220 77.545USD -20,472 -
2026-01-26BUY13280.50079.510 79.609USD 10,508 -
2026-01-23BUY48481.40079.160 79.384USD 38,422 -
2026-01-22SELL-52879.71078.470 78.594USD -41,498 -
2026-01-21BUY17679.85078.185 78.351USD 13,790 -
2026-01-20SELL-26480.02077.690 77.923USD -20,572 -
2026-01-16SELL-39680.89579.290 79.451USD -31,462 -
2026-01-15BUY39681.22579.030 79.249USD 31,383 -
2026-01-14BUY35280.74077.770 78.067USD 27,480 -
2026-01-13BUY17678.75076.930 77.112USD 13,572 -
2026-01-12BUY8878.85077.830 77.932USD 6,858 -
2026-01-09BUY26479.53577.534 77.734USD 20,522 -
2026-01-08BUY17679.67077.080 77.339USD 13,612 -
2026-01-07BUY35279.88077.000 77.288USD 27,205 -
2026-01-06SELL-30878.72077.830 77.919USD -23,999 -
2026-01-05BUY57280.70078.105 78.365USD 44,824 -
2026-01-02BUY48481.95079.590 79.826USD 38,636 -
2025-12-31BUY30881.29580.130 80.246USD 24,716 -
2025-12-31BUY30881.29580.130 80.246USD 24,716 -
2025-12-30SELL-4481.11580.140 80.237USD -3,530 -
2025-12-22BUY22081.86079.525 79.759USD 17,547 -
2025-12-19SELL-12,08081.27079.950 80.082USD -967,391 -
2025-12-18BUY22582.82081.110 81.281USD 18,288 -
2025-12-17BUY13583.21080.250 80.546USD 10,874 -
2025-12-16BUY31581.43079.820 79.981USD 25,194 -
2025-12-15BUY27081.17079.810 79.946USD 21,585 -
2025-12-11SELL-5380.55077.350 77.670USD -4,117 -
2025-12-10SELL-36077.54573.710 74.093USD -26,674 -
2025-12-09SELL-1,84773.74572.660 72.769USD -134,403 -
2025-12-08SELL-9074.32072.990 73.123USD -6,581 -
2025-12-05SELL-6,34574.64570.290 70.726USD -448,753 -
2025-12-02BUY4572.75071.050 71.220USD 3,205 -
2025-12-01BUY31573.39071.620 71.797USD 22,616 -
2025-11-28BUY306,12072.68570.890 71.069USD 21,755,795 -
2025-11-26BUY2773.67071.210 71.456USD 1,929 -
2025-11-26BUY2773.67071.210 71.456USD 1,929 -
2025-11-25SELL-45975.56072.600 72.896USD -33,459 -
2025-11-24SELL-97275.50073.700 73.880USD -71,811 -
2025-11-21SELL-48675.02071.890 72.203USD -35,091 -
2025-11-20SELL-56772.11071.150 71.246USD -40,396 -
2025-11-19SELL-27073.70071.890 72.071USD -19,459 -
2025-11-18SELL-86473.69072.110 72.268USD -62,440 -
2025-11-17SELL-5473.12072.020 72.130USD -3,895 -
2025-11-14SELL-18972.91071.880 71.983USD -13,605 -
2025-11-13SELL-21674.28072.965 73.096USD -15,789 -
2025-11-10BUY21674.08071.110 71.407USD 15,424 -
2025-11-06SELL-13075.55072.770 73.048USD -9,496 -
2025-11-05SELL-8174.36572.920 73.064USD -5,918 -
2025-11-04SELL-34473.89072.820 72.927USD -25,087 -
2025-10-31SELL-5475.29374.080 74.201USD -4,007 -
2025-10-30BUY18976.59073.820 74.097USD 14,004 -
2025-10-29BUY18975.24076.490 76.365USD 14,433 -
2025-10-28BUY81076.92078.930 78.729USD 63,770 -
2025-10-27BUY43279.20079.840 79.776USD 34,463 -
2025-10-24BUY5479.00081.080 80.872USD 4,367 -
2025-10-23SELL-10880.33081.880 81.725USD -8,826 -
2025-10-22BUY21681.23082.500 82.373USD 17,793 -
2025-10-21BUY8178.71079.680 79.583USD 6,446 -
2025-10-17BUY40577.52078.280 78.204USD 31,673 -
2025-10-16BUY2777.21079.320 79.109USD 2,136 -
2025-10-14SELL-16278.55078.610 78.604USD -12,734 -
2025-10-13BUY18976.51077.480 77.383USD 14,625 -
2025-10-02BUY29776.85077.530 77.462USD 23,006 -
2025-10-01BUY18977.45081.690 81.266USD 15,359 -
2025-09-30BUY27081.53082.960 82.817USD 22,361 -
2025-09-29BUY24379.13079.170 79.166USD 19,237 -
2025-09-26BUY29777.05077.190 77.176USD 22,921 -
2025-09-25BUY37875.88076.850 76.753USD 29,013 -
2025-09-24BUY1,40477.07077.260 77.241USD 108,446 -
2025-09-18BUY2776.04077.210 77.093USD 2,082 -
2025-09-17BUY24376.60078.450 78.265USD 19,018 -
2025-09-16BUY10876.90077.560 77.494USD 8,369 -
2025-08-22BUY2779.68080.040 80.004USD 2,160 -
2025-08-21BUY8177.48077.970 77.921USD 6,312 -
2025-08-20BUY10877.71078.280 78.223USD 8,448 -
2025-08-19BUY16277.67077.960 77.931USD 12,625 -
2025-07-31BUY2772.05073.370 73.238USD 1,977 -
2025-07-30BUY21672.65074.750 74.540USD 16,101 -
2025-07-29BUY2774.32075.110 75.031USD 2,026 -
2025-07-24BUY2777.06079.300 79.076USD 2,135 -
2025-07-23BUY16277.88077.980 77.970USD 12,631 -
2025-07-22BUY24375.21075.580 75.543USD 18,357 -
2025-07-21BUY5470.41071.440 71.337USD 3,852 -
2025-07-18SELL-27071.06071.810 71.735USD -19,368 -
2025-07-17BUY2770.86073.110 72.885USD 1,968 -
2025-07-16BUY10874.05074.060 74.059USD 7,998 -
2025-07-15SELL-40570.78074.330 73.975USD -29,960 -
2025-07-11SELL-5472.75073.440 73.371USD -3,962 -
2025-07-10BUY21673.43074.000 73.943USD 15,972 -
2025-07-09BUY21672.50073.780 73.652USD 15,909 -
2025-07-08BUY16274.66074.990 74.957USD 12,143 -
2025-07-07SELL-62173.84074.430 74.371USD -46,184 -
2025-07-02SELL-78375.02075.290 75.263USD -58,931 -
2025-06-30BUY45971.94072.330 72.291USD 33,182 -
2025-06-27BUY24371.36072.440 72.332USD 17,577 -
2025-06-25SELL-5470.69071.720 71.617USD -3,867 -
2025-06-24BUY2772.48072.570 72.561USD 1,959 -
2025-06-23BUY70271.70072.870 72.753USD 51,073 -
2025-06-20SELL-8170.28070.800 70.748USD -5,731 -
2025-06-18SELL-16269.42070.080 70.014USD -11,342 -
2025-06-13SELL-8169.48070.980 70.830USD -5,737 -
2025-06-12BUY8171.19073.360 73.143USD 5,925 -
2025-06-11BUY10873.30074.080 74.002USD 7,992 -
2025-06-06SELL-13571.43071.720 71.691USD -9,678 -
2025-06-05SELL-8170.22071.480 71.354USD -5,780 -
2025-06-04SELL-10871.21072.140 72.047USD -7,781 -
2025-06-02BUY35170.49071.830 71.696USD 25,165 -
2025-05-30SELL-7873.44073.900 73.854USD -5,761 -
2025-05-29BUY2774.11074.390 74.362USD 2,008 -
2025-05-28SELL-2774.06074.780 74.708USD -2,017 -
2025-05-27BUY29774.25074.440 74.421USD 22,103 -
2025-05-23SELL-54073.13073.300 73.283USD -39,573 -
2025-05-22SELL-59473.13073.710 73.652USD -43,749 -
2025-05-21BUY2773.53075.560 75.357USD 2,035 -
2025-05-20BUY21676.09077.430 77.296USD 16,696 -
2025-05-19BUY78376.96076.990 76.987USD 60,281 -
2025-05-16BUY72976.97077.070 77.060USD 56,177 -
2025-05-15BUY59476.29076.430 76.416USD 45,391 -
2025-05-14BUY54076.02077.290 77.163USD 41,668 -
2025-05-13SELL-10877.43077.980 77.925USD -8,416 -
2025-05-12BUY2777.60079.080 78.932USD 2,131 -
2025-05-09BUY8175.95077.000 76.895USD 6,228 -
2025-05-08SELL-78376.46077.520 77.414USD -60,615 -
2025-05-07SELL-37875.88076.560 76.492USD -28,914 -
2025-05-06BUY94575.97076.850 76.762USD 72,540 -
2025-05-02BUY8177.07077.350 77.322USD 6,263 -
2025-05-01SELL-13575.75076.630 76.542USD -10,333 -
2025-04-30BUY8176.16076.380 76.358USD 6,185 -
2025-04-29BUY18975.86076.450 76.391USD 14,438 -
2025-04-28BUY40375.45075.890 75.846USD 30,566 -
2025-04-25BUY37874.92075.340 75.298USD 28,463 -
2025-04-24BUY10876.37076.680 76.649USD 8,278 -
2025-04-23BUY29773.25075.440 75.221USD 22,341 -
2025-04-22SELL-16473.27073.420 73.405USD -12,038 -
2025-04-17BUY5473.24073.300 73.294USD 3,958 -
2025-04-16BUY10871.24077.100 76.514USD 8,264 -
2025-04-15BUY54076.83077.920 77.811USD 42,018 -
2025-04-11BUY67575.60075.870 75.843USD 51,194 -
2025-04-10BUY1,10773.98075.860 75.672USD 83,769 -
2025-04-09BUY21676.52076.920 76.880USD 16,606 -
2025-04-08BUY56770.37074.000 73.637USD 41,752 -
2025-04-07BUY64771.55074.870 74.538USD 48,226 -
2025-04-04SELL-1,62072.59075.360 75.083USD -121,634 -
2025-04-02BUY18979.42080.220 80.140USD 15,146 -
2025-03-31SELL-72982.91082.960 82.955USD -60,474 -
2025-03-28SELL-45980.24081.440 81.320USD -37,326 -
2025-03-27SELL-13580.63081.180 81.125USD -10,952 -
2025-03-26BUY24381.14081.670 81.617USD 19,833 -
2025-03-25SELL-32480.39080.970 80.912USD -26,215 -
2025-03-24BUY18979.43081.060 80.897USD 15,290 -
2025-03-21BUY32481.14081.790 81.725USD 26,479 -
2025-03-19BUY5081.49082.360 82.273USD 4,114 -
2025-03-18SELL-48681.45081.670 81.648USD -39,681 -
2025-03-17BUY51380.30081.250 81.155USD 41,633 -
2025-03-14BUY45980.83081.130 81.100USD 37,225 -
2025-03-13BUY2,26479.48081.280 81.100USD 183,610 -
2025-03-12BUY1,08080.01083.020 82.719USD 89,337 -
2025-03-11BUY43282.51085.230 84.958USD 36,702 -
2025-03-07BUY25885.00085.240 85.216USD 21,986 -
2025-03-06SELL-24382.62083.120 83.070USD -20,186 -
2025-03-05BUY84182.21082.350 82.336USD 69,245 -
2025-03-04BUY16280.83082.000 81.883USD 13,265 -
2025-03-03BUY72980.71083.340 83.077USD 60,563 -
2025-02-28SELL-18982.76082.870 82.859USD -15,660 -
2025-02-27BUY2781.76082.660 82.570USD 2,229 -
2025-02-26SELL-5483.76084.320 84.264USD -4,550 -
2025-02-25BUY51383.87084.710 84.626USD 43,413 -
2025-02-21BUY37882.30083.530 83.407USD 31,528 -
2025-02-20BUY21683.60084.170 84.113USD 18,168 -
2025-02-19BUY5483.68084.570 84.481USD 4,562 -
2025-02-18BUY13583.49083.510 83.508USD 11,274 -
2025-02-13BUY45981.94081.980 81.976USD 37,627 -
2025-02-12BUY16281.23082.090 82.004USD 13,285 -
2025-02-11SELL-5482.41082.560 82.545USD -4,457 -
2025-02-07SELL-21683.80084.830 84.727USD -18,301 -
2025-02-06BUY10884.23085.980 85.805USD 9,267 -
2025-02-04BUY94586.90088.520 88.358USD 83,498 -
2025-02-03BUY35187.76088.430 88.363USD 31,015 -
2025-01-31BUY8186.79087.660 87.573USD 7,093 -
2025-01-30BUY5486.52087.300 87.222USD 4,710 -
2025-01-29BUY51386.81087.930 87.818USD 45,051 -
2025-01-28BUY24387.21088.630 88.488USD 21,503 -
2025-01-27BUY37888.34089.350 89.249USD 33,736 -
2025-01-24BUY24386.56087.210 87.145USD 21,176 -
2025-01-23BUY70286.15086.520 86.483USD 60,711 -
2025-01-22BUY45986.13086.490 86.454USD 39,682 -
2025-01-06BUY27085.10086.550 86.405USD 23,329 -
2024-12-10BUY18992.46094.320 94.134USD 17,791 -
2024-12-09BUY21692.82099.900 99.192USD 21,425 -
2024-12-06BUY324103.420104.030 103.969USD 33,686 -
2024-12-05BUY81103.140104.220 104.112USD 8,433 -
2024-12-04BUY297103.270104.080 103.999USD 30,888 -
2024-12-03BUY951103.800105.490 105.321USD 100,160 -
2024-12-02BUY80105.010105.320 105.289USD 8,423 -
2024-11-29BUY621104.820105.990 105.873USD 65,747 -
2024-11-27BUY729104.350105.770 105.628USD 77,003 -
2024-11-26BUY1,566104.630105.080 105.035USD 164,485 -
2024-11-25BUY1,620104.600105.200 105.140USD 170,327 -
2024-11-22BUY1,890102.380102.740 102.704USD 194,111 -
2024-11-21BUY297101.940102.190 102.165USD 30,343 -
2024-11-20BUY27099.08099.250 99.233USD 26,793 -
2024-11-19BUY24398.04098.100 98.094USD 23,837 -
2024-11-18BUY2,18798.33099.540 99.419USD 217,429 -
2024-11-12BUY756103.830105.200 105.063USD 79,428 -
2024-11-11BUY513104.400105.540 105.426USD 54,084 -
2024-11-08BUY386104.460104.970 104.919USD 40,499 -
2024-11-07BUY2,403104.760105.360 105.300USD 253,036 -
2024-11-06BUY729105.060107.000 106.806USD 77,862 -
2024-11-05BUY1,076103.180103.210 103.207USD 111,051 -
2024-11-04BUY189101.940102.280 102.246USD 19,324 -
2024-11-01BUY432101.080102.100 101.998USD 44,063 -
2024-10-31BUY108101.000102.570 102.413USD 11,061 -
2024-10-30BUY268102.340102.610 102.583USD 27,492 -
2024-10-29BUY648101.700102.820 102.708USD 66,555 -
2024-10-28SELL-189102.500102.610 102.599USD -19,391 -
2024-10-25BUY324100.520101.140 101.078USD 32,749 -
2024-10-24BUY216100.460101.330 101.243USD 21,868 -
2024-10-23BUY270100.720102.010 101.881USD 27,508 -
2024-10-22BUY696101.030103.510 103.262USD 71,870 -
2024-10-21BUY756103.610104.610 104.510USD 79,010 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19951,21811,449,94865.6%
2025-09-18486,685259659,80773.8%
2025-09-17652,1891091,013,67864.3%
2025-09-16450,991115748,56960.2%
2025-09-15394,128102557,19370.7%
2025-09-12526,547282698,38675.4%
2025-09-11520,3220760,86268.4%
2025-09-10962,4261221,227,56478.4%
2025-09-09612,9780804,41276.2%
2025-09-08791,014237969,68781.6%
2025-09-05783,078153994,95878.7%
2025-09-04615,175509820,81074.9%
2025-09-03498,26220952,73552.3%
2025-09-021,249,2874491,504,27483.0%
2025-08-29373,2820526,13570.9%
2025-08-28697,22110800,11987.1%
2025-08-27695,81701,261,79455.1%
2025-08-261,303,80402,190,26459.5%
2025-08-25914,61301,684,46254.3%
2025-08-221,776,124602,799,55363.4%
2025-08-21725,5620864,20384.0%
2025-08-20747,23601,501,03349.8%
2025-08-19663,12440925,73271.6%
2025-08-18354,308539499,49970.9%
2025-08-15644,460493912,67070.6%
2025-08-14528,397141846,90262.4%
2025-08-13752,2131391,368,16255.0%
2025-08-121,016,23101,735,57258.6%
2025-08-11797,57801,656,86048.1%
2025-08-08808,6261991,817,76544.5%
2025-08-07657,091111,025,00864.1%
2025-08-06718,3155771,098,84065.4%
2025-08-05506,03411776,48965.2%
2025-08-04660,7041,1001,442,36745.8%
2025-08-01626,470645796,22478.7%
2025-07-311,040,108301,261,94882.4%
2025-07-30773,0310944,65481.8%
2025-07-29436,6300606,79772.0%
2025-07-28605,755774871,18469.5%
2025-07-25682,560697828,50682.4%
2025-07-241,219,66801,488,99481.9%
2025-07-231,563,77402,032,72476.9%
2025-07-221,777,169982,271,72678.2%
2025-07-211,007,62101,626,95961.9%
2025-07-181,522,51802,082,63473.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy