Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ORLY

Stock NameO’Reilly Automotive Inc
TickerORLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67103H1077
LEI549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report
Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares Core S&P 500 UCITS ETF USD (Acc) ORLY holdings

DateNumber of ORLY Shares HeldBase Market Value of ORLY SharesLocal Market Value of ORLY SharesChange in ORLY Shares HeldChange in ORLY Base ValueCurrent Price per ORLY Share HeldPrevious Price per ORLY Share Held
2025-09-18 (Thursday)2,019,747ORLY holding increased by 120USD 209,427,566ORLY holding decreased by -1724437USD 209,427,566120USD -1,724,437 USD 103.69 USD 104.55
2025-09-17 (Wednesday)2,019,627ORLY holding increased by 1080USD 211,152,003ORLY holding decreased by -1582665USD 211,152,0031,080USD -1,582,665 USD 104.55 USD 105.39
2025-09-16 (Tuesday)2,018,547ORLY holding increased by 480USD 212,734,668ORLY holding decreased by -1775764USD 212,734,668480USD -1,775,764 USD 105.39 USD 106.295
2025-09-15 (Monday)2,018,067USD 214,510,432USD 214,510,432
2025-09-12 (Friday)2,016,867USD 216,813,203USD 216,813,203
2025-09-11 (Thursday)2,016,507ORLY holding increased by 600USD 217,419,785ORLY holding increased by 5527800USD 217,419,785600USD 5,527,800 USD 107.82 USD 105.11
2025-09-10 (Wednesday)2,015,907USD 211,891,985ORLY holding decreased by -3648791USD 211,891,9850USD -3,648,791 USD 105.11 USD 106.92
2025-09-09 (Tuesday)2,015,907ORLY holding increased by 600USD 215,540,776ORLY holding increased by 1112111USD 215,540,776600USD 1,112,111 USD 106.92 USD 106.4
2025-09-08 (Monday)2,015,307ORLY holding increased by 240USD 214,428,665ORLY holding increased by 3169041USD 214,428,665240USD 3,169,041 USD 106.4 USD 104.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE00B5BMR087

Show aggregate share trades of ORLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY120 103.690* 1,001.90
2025-09-17BUY1,080 104.550* 1,006.94
2025-09-16BUY480 105.390* 1,012.04
2025-09-11BUY600 107.820* 1,017.17
2025-09-09BUY600 106.920* 1,027.65
2025-09-08BUY240 106.400* 1,032.97
2025-09-05BUY2,760 104.840* 1,038.37
2025-09-02BUY2,520 103.190* 1,043.84
2025-08-22BUY120 102.310* 1,049.38
2025-08-21BUY357 102.870* 1,054.98
2025-08-20BUY476 104.000* 1,060.64
2025-08-19BUY720 103.060* 1,066.37
2025-07-31SELL-12,893 98.320* 1,072.20 Profit of 13,823,913 on sale
2025-07-30BUY960 99.380* 1,078.10
2025-07-29BUY120 98.900* 1,084.07
2025-07-24BUY120 98.160* 1,090.12
2025-07-23BUY720 95.420* 1,096.26
2025-07-22BUY1,080 95.350* 1,102.48
2025-07-21BUY242 94.150* 1,108.78
2025-07-18SELL-1,209 92.340* 1,115.17 Profit of 1,348,240 on sale
2025-07-17BUY121 91.590* 1,121.65
2025-07-16BUY484 91.240* 1,128.21
2025-07-15SELL-1,830 91.190* 1,134.86 Profit of 2,076,792 on sale
2025-07-11SELL-242 91.620* 1,141.59 Profit of 276,265 on sale
2025-07-10BUY968 92.380* 1,148.40
2025-07-09BUY968 92.580* 1,155.30
2025-07-08BUY724 91.640* 1,162.30
2025-07-07SELL-2,783 92.670* 1,169.38 Profit of 3,254,397 on sale
2025-07-02SELL-3,509 89.320* 1,191.25 Profit of 4,180,099 on sale
2025-06-30BUY2,057 90.130* 1,198.74
2025-06-27BUY1,089 89.160* 1,206.34
2025-06-25SELL-242 87.840* 1,221.87 Profit of 295,693 on sale
2025-06-24BUY117 89.180* 1,229.79
2025-06-23BUY3,146 91.260* 1,237.81
2025-06-20SELL-363 89.690* 1,245.95 Profit of 452,282 on sale
2025-06-18SELL-726 88.320* 1,262.61 Profit of 916,656 on sale
2025-06-13SELL-363 89.910* 1,288.50 Profit of 467,726 on sale
2025-06-12BUY363 91.050* 1,297.37
2025-06-11BUY484 90.010* 1,306.38
2025-06-10BUY1,872,780 91.710* 1,315.51
2025-06-06SELL-40 1,377.720* 1,314.79 Profit of 52,592 on sale
2025-06-05SELL-24 1,371.800* 1,314.35 Profit of 31,544 on sale
2025-06-04SELL-32 1,366.590* 1,313.95 Profit of 42,046 on sale
2025-06-02BUY104 1,370.680* 1,313.04
2025-05-30SELL-24 1,367.500* 1,312.61 Profit of 31,503 on sale
2025-05-29BUY8 1,352.060* 1,312.29
2025-05-28SELL-8 1,357.560* 1,311.93 Profit of 10,495 on sale
2025-05-27BUY88 1,361.380* 1,311.53
2025-05-23SELL-160 1,374.370* 1,310.49 Profit of 209,678 on sale
2025-05-22SELL-176 1,364.790* 1,310.04 Profit of 230,566 on sale
2025-05-21BUY8 1,370.490* 1,309.53
2025-05-20BUY64 1,386.220* 1,308.88
2025-05-19BUY232 1,393.900* 1,308.15
2025-05-16BUY216 1,381.660* 1,307.52
2025-05-15BUY176 1,370.130* 1,306.97
2025-05-14BUY160 1,325.730* 1,306.81
2025-05-13SELL-32 1,320.800* 1,306.69 Profit of 41,814 on sale
2025-05-12BUY8 1,339.610* 1,306.39
2025-05-09BUY24 1,359.340* 1,305.91
2025-05-08SELL-232 1,360.150* 1,305.42 Profit of 302,858 on sale
2025-05-07SELL-112 1,378.090* 1,304.75 Profit of 146,133 on sale
2025-05-06BUY280 1,386.640* 1,304.00
2025-05-02BUY24 1,406.360* 1,302.25
2025-05-01SELL-40 1,407.680* 1,301.24 Profit of 52,050 on sale
2025-04-30BUY24 1,415.200* 1,300.15
2025-04-29BUY56 1,399.230* 1,299.18
2025-04-28BUY120 1,370.160* 1,298.49
2025-04-25BUY112 1,347.000* 1,298.01
2025-04-24BUY32 1,352.170* 1,297.47
2025-04-23BUY88 1,380.500* 1,296.63
2025-04-22SELL-48 1,393.540* 1,295.64 Profit of 62,191 on sale
2025-04-17BUY16 1,390.900* 1,292.87
2025-04-16BUY32 1,364.360* 1,292.11
2025-04-15BUY160 1,397.930* 1,290.97
2025-04-11BUY200 1,389.790* 1,288.53
2025-04-10BUY328 1,373.360* 1,287.59
2025-04-09BUY64 1,348.450* 1,286.90
2025-04-08BUY168 1,315.200* 1,286.58
2025-04-07BUY192 1,333.840* 1,286.04
2025-04-04SELL-480 1,389.870* 1,284.83 Profit of 616,718 on sale
2025-04-02BUY56 1,417.010* 1,283.27
2025-03-31SELL-216 1,432.580* 1,279.69 Profit of 276,412 on sale
2025-03-28SELL-136 1,408.550* 1,278.11 Profit of 173,824 on sale
2025-03-27SELL-40 1,423.620* 1,276.32 Profit of 51,053 on sale
2025-03-26BUY72 1,380.980* 1,275.01
2025-03-25SELL-96 1,375.480* 1,273.74 Profit of 122,279 on sale
2025-03-24BUY56 1,362.740* 1,272.60
2025-03-21BUY96 1,339.090* 1,271.73
2025-03-19BUY14 1,340.090* 1,269.87
2025-03-18SELL-144 1,338.750* 1,268.94 Profit of 182,727 on sale
2025-03-17BUY152 1,347.990* 1,267.86
2025-03-14BUY136 1,327.410* 1,267.03
2025-03-13BUY670 1,289.490* 1,266.71
2025-03-12BUY320 1,309.290* 1,266.10
2025-03-11BUY128 1,324.060* 1,265.26
2025-03-07BUY74 1,319.010* 1,263.25
2025-03-06SELL-72 1,331.060* 1,262.22 Profit of 90,880 on sale
2025-03-05BUY250 1,339.670* 1,261.03
2025-03-04BUY48 1,356.770* 1,259.53
2025-03-03BUY216 1,375.990* 1,257.69
2025-02-28SELL-56 1,373.640* 1,255.82 Profit of 70,326 on sale
2025-02-27BUY8 1,353.460* 1,254.21
2025-02-26SELL-16 1,330.420* 1,252.94 Profit of 20,047 on sale
2025-02-25BUY152 1,346.580* 1,251.36
2025-02-21BUY112 1,303.410* 1,249.33
2025-02-20BUY64 1,312.440* 1,248.20
2025-02-19BUY16 1,295.800* 1,247.34
2025-02-18BUY40 1,295.820* 1,246.44
2025-02-13BUY136 1,335.680* 1,241.85
2025-02-12BUY48 1,324.300* 1,240.20
2025-02-11SELL-16 1,323.940* 1,238.49 Profit of 19,816 on sale
2025-02-07SELL-64 1,316.750* 1,235.31 Profit of 79,060 on sale
2025-02-06BUY32 1,330.740* 1,233.23
2025-02-04BUY280 1,334.190* 1,228.32
2025-02-03BUY104 1,316.060* 1,226.28
2025-01-31BUY24 1,294.420* 1,224.66
2025-01-30BUY16 1,310.160* 1,222.58
2025-01-29BUY152 1,288.080* 1,220.94
2025-01-28BUY72 1,278.340* 1,219.47
2025-01-27BUY112 1,282.530* 1,217.81
2025-01-24BUY72 1,254.000* 1,216.83
2025-01-23BUY208 1,261.620* 1,215.58
2025-01-22BUY136 1,241.330* 1,214.85
2025-01-06BUY80 1,210.470* 1,214.98
2024-12-10BUY56 1,266.350* 1,213.42
2024-12-09BUY64 1,254.900* 1,212.12
2024-12-06BUY96 1,257.780* 1,210.65
2024-12-05BUY24 1,234.810* 1,209.85
2024-12-04BUY88 1,242.920* 1,208.71
2024-12-03BUY283 1,247.990* 1,207.30
2024-12-02BUY24 1,246.820* 1,205.84
2024-11-29BUY184 1,243.220* 1,204.40
2024-11-27BUY216 1,244.010* 1,201.10
2024-11-26BUY464 1,244.220* 1,199.23
2024-11-25BUY480 1,238.760* 1,197.43
2024-11-22BUY560 1,227.370* 1,196.00
2024-11-21BUY88 1,204.740* 1,195.57
2024-11-20BUY80 1,188.870* 1,195.92
2024-11-19BUY72 1,200.590* 1,195.66
2024-11-18BUY648 1,216.670* 1,194.42
2024-11-12BUY224 1,236.850* 1,191.77
2024-11-11BUY152 1,228.520* 1,189.32
2024-11-08BUY116 1,217.700* 1,187.30
2024-11-07BUY712 1,214.510* 1,185.20
2024-11-06BUY216 1,234.150* 1,181.12
2024-11-05BUY318 1,162.330* 1,182.83
2024-11-04BUY56 1,157.560* 1,185.36
2024-11-01BUY128 1,146.590* 1,189.67
2024-10-31BUY32 1,153.140* 1,194.23
2024-10-30BUY79 1,162.210* 1,198.81
2024-10-29BUY192 1,175.900* 1,202.62
2024-10-28SELL-56 1,197.110* 1,203.73 Profit of 67,409 on sale
2024-10-25BUY96 1,195.220* 1,205.85
2024-10-24BUY64 1,199.770* 1,207.88
2024-10-23BUY80 1,199.250* 1,212.20
2024-10-22BUY205 1,205.380* 1,219.01
2024-10-21BUY224 1,219.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,612691,591,07116.2%
2025-09-18386,691641,575,67524.5%
2025-09-17393,6111,0391,962,77120.1%
2025-09-16298,1836451,606,60818.6%
2025-09-15403,73510,9132,597,85915.5%
2025-09-12426,2263501,649,26625.8%
2025-09-11616,4142,0932,198,41328.0%
2025-09-10580,204501,825,01131.8%
2025-09-09560,9281,8371,188,88547.2%
2025-09-08740,300551,374,78853.8%
2025-09-05681,991581,389,73549.1%
2025-09-04485,5866951,240,11939.2%
2025-09-03676,21501,084,03262.4%
2025-09-02575,2497761,116,31451.5%
2025-08-29312,1822,306680,08145.9%
2025-08-28391,5400784,37349.9%
2025-08-27344,660346984,63735.0%
2025-08-26772,8945311,487,50152.0%
2025-08-25526,1031001,167,34145.1%
2025-08-22594,1129,3131,208,13349.2%
2025-08-21810,4403951,414,51157.3%
2025-08-20781,6217841,842,56842.4%
2025-08-19367,9395031,434,87125.6%
2025-08-18344,67401,269,72927.1%
2025-08-15447,505131,099,45040.7%
2025-08-14712,695353,162,47122.5%
2025-08-13696,404121,547,47245.0%
2025-08-12637,552311,757,08736.3%
2025-08-11765,7357,5911,364,64956.1%
2025-08-08785,4341001,400,82256.1%
2025-08-071,376,0463,3002,423,48356.8%
2025-08-061,311,6487502,695,89648.7%
2025-08-05806,0053,5061,597,31350.5%
2025-08-04707,337791,428,33449.5%
2025-08-01727,4163,4761,404,25951.8%
2025-07-31757,9768591,335,30156.8%
2025-07-301,235,989202,032,35260.8%
2025-07-291,054,302801,838,53657.3%
2025-07-28812,59401,526,47453.2%
2025-07-25994,1921,4101,869,72453.2%
2025-07-241,848,1251982,959,38162.4%
2025-07-23901,6651321,835,67049.1%
2025-07-22949,1561,5221,873,04550.7%
2025-07-21979,8985,7122,004,93748.9%
2025-07-18551,9841,1741,274,87643.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.