Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for OTIS

Stock NameOtis Worldwide Corp
TickerOTIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68902V1070
LEI549300ZLBKR8VSU25153

Show aggregate OTIS holdings

News associated with OTIS

Rep. Lisa C. McClain Purchases Shares of Otis Worldwide Corporation (NYSE:OTIS)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Otis Worldwide Corporation (NYSE:OTIS). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Otis Worldwide stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Otis Worldwide Corporation (NYSE:OTIS) Receives Average Recommendation of “Hold” from Brokerages
Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have assigned a buy rating to the company. The […] - 2025-09-02 02:32:44
Critical Review: Otis Worldwide (NYSE:OTIS) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF)
Otis Worldwide (NYSE:OTIS – Get Free Report) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF – Get Free Report) are both large-cap industrials companies, but which is the better business? We will compare the two businesses based on the strength of their risk, earnings, profitability, dividends, valuation, analyst recommendations and institutional ownership. Analyst Recommendations This is a breakdown […] - 2025-08-27 05:19:09
New Age Alpha Advisors LLC Decreases Stock Position in Otis Worldwide Corporation (NYSE:OTIS)
New Age Alpha Advisors LLC trimmed its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 64.3% during the 1st quarter, Holdings Channel reports. The institutional investor owned 819 shares of the company’s stock after selling 1,477 shares during the quarter. New Age Alpha Advisors LLC’s holdings in Otis Worldwide were worth […] - 2025-08-12 05:06:53
Analysts Set Otis Worldwide Corporation (NYSE:OTIS) Target Price at $102.50
Shares of Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) have received a consensus rating of “Hold” from the eight brokerages that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have given a buy rating to the company. […] - 2025-08-11 03:55:00
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Otis Worldwide Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Otis Worldwide Corp (OTIS) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:39
Concurrent Investment Advisors LLC Boosts Stake in Otis Worldwide Corporation (NYSE:OTIS)
Concurrent Investment Advisors LLC lifted its holdings in Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 80.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,581 shares of the company’s stock after acquiring an additional 2,942 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-10 05:59:02
Morgan Stanley Issues Positive Forecast for Otis Worldwide (NYSE:OTIS) Stock Price
Otis Worldwide (NYSE:OTIS – Get Free Report) had its price target hoisted by stock analysts at Morgan Stanley from $97.00 to $105.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-07-10 05:23:03
Otis Worldwide Corporation (NYSE:OTIS) Position Boosted by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 15.3% during the 1st quarter, HoldingsChannel reports. The fund owned 5,002 shares of the company’s stock after purchasing an additional 663 shares during the period. Mutual Advisors LLC’s holdings in Otis Worldwide were worth $516,000 as of its […] - 2025-07-08 06:12:47
Otis Worldwide (NYSE:OTIS) vs. Kawasaki Heavy Industries (OTCMKTS:KWHIY) Critical Comparison
Otis Worldwide (NYSE:OTIS – Get Free Report) and Kawasaki Heavy Industries (OTCMKTS:KWHIY – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, risk and profitability. Risk and Volatility Otis Worldwide has […] - 2025-07-08 02:55:00
Otis Worldwide Corporation (NYSE:OTIS) Stake Lessened by DAVENPORT & Co LLC
DAVENPORT & Co LLC trimmed its position in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 10.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,722 shares of the company’s stock after selling 1,451 shares during […] - 2025-07-06 07:56:48
Otis Worldwide (NYSE:OTIS) Given New $100.00 Price Target at Wells Fargo & Company
Otis Worldwide (NYSE:OTIS – Get Free Report) had its target price increased by analysts at Wells Fargo & Company from $95.00 to $100.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price indicates a potential upside of 0.22% from […] - 2025-07-03 04:38:57

iShares Core S&P 500 UCITS ETF USD (Acc) OTIS holdings

DateNumber of OTIS Shares HeldBase Market Value of OTIS SharesLocal Market Value of OTIS SharesChange in OTIS Shares HeldChange in OTIS Base ValueCurrent Price per OTIS Share HeldPrevious Price per OTIS Share Held
2025-09-26 (Friday)927,614USD 83,837,753USD 83,837,753
2025-09-25 (Thursday)927,011OTIS holding increased by 770USD 82,911,864OTIS holding increased by 726500USD 82,911,864770USD 726,500 USD 89.44 USD 88.73
2025-09-24 (Wednesday)926,241OTIS holding decreased by -6117USD 82,185,364OTIS holding decreased by -2053181USD 82,185,364-6,117USD -2,053,181 USD 88.73 USD 90.35
2025-09-18 (Thursday)932,358OTIS holding increased by 56USD 84,238,545OTIS holding increased by 666994USD 84,238,54556USD 666,994 USD 90.35 USD 89.64
2025-09-17 (Wednesday)932,302OTIS holding increased by 504USD 83,571,551OTIS holding increased by 445851USD 83,571,551504USD 445,851 USD 89.64 USD 89.21
2025-09-16 (Tuesday)931,798OTIS holding increased by 224USD 83,125,700OTIS holding decreased by -371278USD 83,125,700224USD -371,278 USD 89.21 USD 89.63
2025-09-15 (Monday)931,574USD 83,496,978USD 83,496,978
2025-09-12 (Friday)931,014USD 82,916,107USD 82,916,107
2025-09-11 (Thursday)930,846OTIS holding increased by 280USD 83,199,015OTIS holding increased by 1653516USD 83,199,015280USD 1,653,516 USD 89.38 USD 87.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OTIS by Blackrock for IE00B5BMR087

Show aggregate share trades of OTIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY770 89.440* 97.27
2025-09-24SELL-6,117 88.730* 97.32 Profit of 595,302 on sale
2025-09-18BUY56 90.350* 97.36
2025-09-17BUY504 89.640* 97.40
2025-09-16BUY224 89.210* 97.45
2025-09-11BUY280 89.380* 97.49
2025-09-09BUY280 88.010* 97.60
2025-09-08BUY112 87.370* 97.66
2025-09-05BUY1,288 87.000* 97.72
2025-09-04SELL-2,408 86.500* 97.79 Profit of 235,476 on sale
2025-09-02BUY1,176 85.770* 97.86
2025-08-22BUY56 88.580* 97.91
2025-08-21BUY168 87.570* 97.98
2025-08-20BUY224 89.120* 98.03
2025-08-19BUY336 88.590* 98.08
2025-07-31BUY56 85.690* 98.16
2025-07-30BUY448 86.430* 98.23
2025-07-29BUY56 87.300* 98.30
2025-07-24BUY56 89.200* 98.35
2025-07-23BUY336 88.490* 98.41
2025-07-22BUY504 100.990* 98.40
2025-07-21BUY112 98.500* 98.40
2025-07-18SELL-559 99.440* 98.39 Profit of 55,000 on sale
2025-07-17BUY56 101.070* 98.37
2025-07-16BUY224 100.340* 98.36
2025-07-15SELL-840 99.380* 98.35 Profit of 82,617 on sale
2025-07-11SELL-112 99.490* 98.35 Profit of 11,015 on sale
2025-07-10BUY448 99.960* 98.34
2025-07-09BUY448 99.340* 98.33
2025-07-08BUY334 99.680* 98.32
2025-07-07SELL-1,288 99.780* 98.31 Profit of 126,625 on sale
2025-07-02SELL-1,624 99.800* 98.28 Profit of 159,615 on sale
2025-06-30BUY952 99.020* 98.28
2025-06-27BUY504 97.600* 98.28
2025-06-25SELL-112 96.630* 98.30 Profit of 11,010 on sale
2025-06-24BUY52 97.410* 98.31
2025-06-23BUY1,456 95.980* 98.32
2025-06-20SELL-168 94.090* 98.35 Profit of 16,523 on sale
2025-06-18SELL-336 95.670* 98.39 Profit of 33,060 on sale
2025-06-13SELL-168 95.820* 98.45 Profit of 16,539 on sale
2025-06-12BUY168 96.950* 98.46
2025-06-11BUY224 95.400* 98.48
2025-06-06SELL-280 96.060* 98.55 Profit of 27,594 on sale
2025-06-05SELL-168 95.280* 98.57 Profit of 16,560 on sale
2025-06-04SELL-224 95.270* 98.60 Profit of 22,086 on sale
2025-06-02BUY728 94.210* 98.66
2025-05-30SELL-159 95.350* 98.69 Profit of 15,692 on sale
2025-05-29BUY55 95.160* 98.72
2025-05-28SELL-55 95.160* 98.75 Profit of 5,431 on sale
2025-05-27BUY605 97.090* 98.76
2025-05-23SELL-1,100 96.780* 98.79 Profit of 108,672 on sale
2025-05-22SELL-1,210 97.180* 98.81 Profit of 119,556 on sale
2025-05-21BUY55 97.630* 98.82
2025-05-20BUY440 98.210* 98.82
2025-05-19BUY1,595 98.540* 98.82
2025-05-16BUY1,485 98.890* 98.82
2025-05-15BUY1,232 97.860* 98.83
2025-05-14BUY1,120 96.040* 98.86
2025-05-13SELL-224 96.990* 98.87 Profit of 22,147 on sale
2025-05-12BUY56 98.000* 98.88
2025-05-09BUY165 97.000* 98.90
2025-05-08SELL-1,595 97.320* 98.91 Profit of 157,764 on sale
2025-05-07SELL-770 97.320* 98.93 Profit of 76,173 on sale
2025-05-06BUY1,925 96.190* 98.95
2025-05-02BUY165 97.320* 98.98
2025-05-01SELL-275 96.390* 99.01 Profit of 27,227 on sale
2025-04-30BUY165 96.270* 99.03
2025-04-29BUY392 94.900* 99.07
2025-04-28BUY821 93.650* 99.13
2025-04-25BUY770 92.930* 99.19
2025-04-24BUY220 92.740* 99.25
2025-04-23BUY605 92.300* 99.32
2025-04-22SELL-334 98.950* 99.33 Profit of 33,175 on sale
2025-04-17BUY110 98.520* 99.37
2025-04-16BUY224 96.780* 99.39
2025-04-15BUY1,120 98.790* 99.40
2025-04-11BUY1,400 97.090* 99.44
2025-04-10BUY2,296 94.320* 99.49
2025-04-09BUY448 94.280* 99.55
2025-04-08BUY1,176 90.880* 99.65
2025-04-07BUY1,318 91.960* 99.74
2025-04-04SELL-3,300 94.970* 99.79 Profit of 329,318 on sale
2025-04-02BUY385 103.940* 99.74
2025-03-31SELL-1,485 103.200* 99.65 Profit of 147,982 on sale
2025-03-28SELL-935 102.110* 99.62 Profit of 93,146 on sale
2025-03-27SELL-275 103.010* 99.58 Profit of 27,384 on sale
2025-03-26BUY495 102.690* 99.54
2025-03-25SELL-660 101.400* 99.52 Profit of 65,681 on sale
2025-03-24BUY385 101.380* 99.49
2025-03-21SELL-8,664 101.210* 99.47 Profit of 861,813 on sale
2025-03-19BUY104 102.770* 99.39
2025-03-18SELL-1,008 101.670* 99.36 Profit of 100,158 on sale
2025-03-17BUY1,064 101.390* 99.34
2025-03-14BUY952 100.620* 99.32
2025-03-13BUY4,696 99.610* 99.31
2025-03-12BUY2,240 99.910* 99.31
2025-03-11BUY896 101.150* 99.28
2025-03-07BUY530 104.010* 99.14
2025-03-06SELL-504 102.570* 99.09 Profit of 49,940 on sale
2025-03-05BUY1,744 101.360* 99.05
2025-03-04BUY336 99.610* 99.04
2025-03-03BUY1,512 100.730* 99.02
2025-02-28SELL-392 99.780* 99.00 Profit of 38,809 on sale
2025-02-27BUY56 98.090* 99.02
2025-02-26SELL-112 98.730* 99.02 Profit of 11,091 on sale
2025-02-25BUY1,064 100.050* 99.01
2025-02-21BUY784 98.370* 99.02
2025-02-20BUY448 99.030* 99.02
2025-02-19BUY112 98.300* 99.04
2025-02-18BUY280 97.610* 99.06
2025-02-13BUY935 98.020* 99.17
2025-02-12BUY336 96.740* 99.22
2025-02-11SELL-112 96.680* 99.27 Profit of 11,119 on sale
2025-02-07SELL-448 94.830* 99.44 Profit of 44,548 on sale
2025-02-06BUY224 96.050* 99.51
2025-02-04BUY1,960 94.430* 99.74
2025-02-03BUY728 94.550* 99.86
2025-01-31BUY168 95.420* 99.97
2025-01-30BUY112 95.360* 100.08
2025-01-29BUY1,064 94.650* 100.21
2025-01-28BUY504 95.870* 100.33
2025-01-27BUY784 97.740* 100.39
2025-01-24BUY504 96.670* 100.49
2025-01-23BUY1,456 96.200* 100.61
2025-01-22BUY952 95.390* 100.76
2025-01-06BUY550 92.290* 101.01
2024-12-10BUY392 100.060* 101.04
2024-12-09BUY448 100.870* 101.05
2024-12-06BUY672 99.800* 101.09
2024-12-05BUY168 99.120* 101.15
2024-12-04BUY616 101.130* 101.15
2024-12-03BUY1,975 101.060* 101.16
2024-12-02BUY165 101.800* 101.13
2024-11-29BUY1,265 102.980* 101.06
2024-11-27BUY1,485 102.520* 100.94
2024-11-26BUY3,190 101.970* 100.89
2024-11-25BUY3,300 102.460* 100.82
2024-11-22BUY3,920 101.200* 100.80
2024-11-21BUY616 99.950* 100.85
2024-11-20BUY550 99.690* 100.91
2024-11-19BUY495 100.280* 100.94
2024-11-18BUY4,455 100.770* 100.95
2024-11-12BUY1,540 99.730* 101.03
2024-11-11BUY1,045 101.520* 101.00
2024-11-08BUY786 100.030* 101.07
2024-11-07BUY4,895 100.940* 101.08
2024-11-06BUY1,485 100.560* 101.12
2024-11-05BUY2,192 100.160* 101.21
2024-11-04BUY385 99.440* 101.38
2024-11-01BUY880 99.440* 101.60
2024-10-31BUY224 98.200* 102.02
2024-10-30BUY556 98.280* 102.56
2024-10-29BUY1,344 101.370* 102.76
2024-10-28SELL-392 101.450* 103.02 Profit of 40,383 on sale
2024-10-25BUY672 101.260* 103.46
2024-10-24BUY448 102.490* 103.78
2024-10-23BUY560 102.860* 104.24
2024-10-22BUY1,443 102.960* 105.52
2024-10-21BUY1,568 105.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OTIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,4670960,78935.0%
2025-09-18595,178101,222,22648.7%
2025-09-17935,50201,717,63454.5%
2025-09-16469,742191,196,50239.3%
2025-09-15502,3831919,13554.7%
2025-09-12770,74281,302,37459.2%
2025-09-11464,1281971,063,46043.6%
2025-09-10386,146226898,85543.0%
2025-09-09754,388361,372,83155.0%
2025-09-08342,95925709,49048.3%
2025-09-05500,99930938,83353.4%
2025-09-04215,4226645,76433.4%
2025-09-03112,30117630,72917.8%
2025-09-02176,607284727,18224.3%
2025-08-29151,505325537,04228.2%
2025-08-28377,87015,8202,106,20617.9%
2025-08-27137,0544011,506,8019.1%
2025-08-26373,8962421,909,22919.6%
2025-08-25225,57862986,78122.9%
2025-08-22360,6241,3252,289,96815.7%
2025-08-21247,2175481,672,94514.8%
2025-08-20504,2001023,483,61114.5%
2025-08-19281,416253,157,1848.9%
2025-08-18225,7613,688693,86732.5%
2025-08-15259,39138589,70144.0%
2025-08-14238,18220888,54326.8%
2025-08-13374,467294802,49246.7%
2025-08-12451,4132921,407,79732.1%
2025-08-11548,7092891,661,64533.0%
2025-08-08467,3201,543922,96350.6%
2025-08-071,844,1013,1582,775,50466.4%
2025-08-06639,5381,0991,273,68150.2%
2025-08-05533,4784472,332,36822.9%
2025-08-04366,5383001,121,62032.7%
2025-08-01377,2962,7001,547,97724.4%
2025-07-31281,2351491,385,84820.3%
2025-07-30479,5969411,212,56839.6%
2025-07-29562,05216,7131,305,13243.1%
2025-07-28603,8386641,731,36334.9%
2025-07-251,070,1885501,595,61567.1%
2025-07-241,294,57349,6392,386,46354.2%
2025-07-232,270,07163,8554,908,51346.2%
2025-07-22599,262196945,70263.4%
2025-07-21623,01459955,77365.2%
2025-07-18567,22225746,29576.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.