ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for OTIS

Stock NameOtis Worldwide Corp
TickerOTIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68902V1070
LEI549300ZLBKR8VSU25153

Show aggregate OTIS holdings

News associated with OTIS

Rep. Lisa C. McClain Purchases Shares of Otis Worldwide Corporation (NYSE:OTIS)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Otis Worldwide Corporation (NYSE:OTIS). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Otis Worldwide stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Otis Worldwide Corporation (NYSE:OTIS) Receives Average Recommendation of “Hold” from Brokerages
Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have assigned a buy rating to the company. The […] - 2025-09-02 02:32:44
Critical Review: Otis Worldwide (NYSE:OTIS) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF)
Otis Worldwide (NYSE:OTIS – Get Free Report) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF – Get Free Report) are both large-cap industrials companies, but which is the better business? We will compare the two businesses based on the strength of their risk, earnings, profitability, dividends, valuation, analyst recommendations and institutional ownership. Analyst Recommendations This is a breakdown […] - 2025-08-27 05:19:09
New Age Alpha Advisors LLC Decreases Stock Position in Otis Worldwide Corporation (NYSE:OTIS)
New Age Alpha Advisors LLC trimmed its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 64.3% during the 1st quarter, Holdings Channel reports. The institutional investor owned 819 shares of the company’s stock after selling 1,477 shares during the quarter. New Age Alpha Advisors LLC’s holdings in Otis Worldwide were worth […] - 2025-08-12 05:06:53
Analysts Set Otis Worldwide Corporation (NYSE:OTIS) Target Price at $102.50
Shares of Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) have received a consensus rating of “Hold” from the eight brokerages that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have given a buy rating to the company. […] - 2025-08-11 03:55:00
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Otis Worldwide Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Otis Worldwide Corp (OTIS) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:39
Concurrent Investment Advisors LLC Boosts Stake in Otis Worldwide Corporation (NYSE:OTIS)
Concurrent Investment Advisors LLC lifted its holdings in Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 80.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,581 shares of the company’s stock after acquiring an additional 2,942 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-10 05:59:02
Morgan Stanley Issues Positive Forecast for Otis Worldwide (NYSE:OTIS) Stock Price
Otis Worldwide (NYSE:OTIS – Get Free Report) had its price target hoisted by stock analysts at Morgan Stanley from $97.00 to $105.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-07-10 05:23:03
Otis Worldwide Corporation (NYSE:OTIS) Position Boosted by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 15.3% during the 1st quarter, HoldingsChannel reports. The fund owned 5,002 shares of the company’s stock after purchasing an additional 663 shares during the period. Mutual Advisors LLC’s holdings in Otis Worldwide were worth $516,000 as of its […] - 2025-07-08 06:12:47
Otis Worldwide (NYSE:OTIS) vs. Kawasaki Heavy Industries (OTCMKTS:KWHIY) Critical Comparison
Otis Worldwide (NYSE:OTIS – Get Free Report) and Kawasaki Heavy Industries (OTCMKTS:KWHIY – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, risk and profitability. Risk and Volatility Otis Worldwide has […] - 2025-07-08 02:55:00
Otis Worldwide Corporation (NYSE:OTIS) Stake Lessened by DAVENPORT & Co LLC
DAVENPORT & Co LLC trimmed its position in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 10.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,722 shares of the company’s stock after selling 1,451 shares during […] - 2025-07-06 07:56:48
Otis Worldwide (NYSE:OTIS) Given New $100.00 Price Target at Wells Fargo & Company
Otis Worldwide (NYSE:OTIS – Get Free Report) had its target price increased by analysts at Wells Fargo & Company from $95.00 to $100.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price indicates a potential upside of 0.22% from […] - 2025-07-03 04:38:57

iShares Core S&P 500 UCITS ETF USD (Acc) OTIS holdings

DateNumber of OTIS Shares HeldBase Market Value of OTIS SharesLocal Market Value of OTIS SharesChange in OTIS Shares HeldChange in OTIS Base ValueCurrent Price per OTIS Share HeldPrevious Price per OTIS Share Held
2026-02-09 (Monday)922,940OTIS holding increased by 162USD 82,418,542OTIS holding decreased by -493061USD 82,418,542162USD -493,061 USD 89.3 USD 89.85
2026-02-06 (Friday)922,778OTIS holding increased by 1045USD 82,911,603OTIS holding increased by 3504305USD 82,911,6031,045USD 3,504,305 USD 89.85 USD 86.15
2026-02-02 (Monday)921,733OTIS holding increased by 55USD 79,407,298OTIS holding increased by 677563USD 79,407,29855USD 677,563 USD 86.15 USD 85.42
2026-01-30 (Friday)921,678USD 78,729,735OTIS holding decreased by -1603719USD 78,729,7350USD -1,603,719 USD 85.42 USD 87.16
2026-01-29 (Thursday)921,678OTIS holding decreased by -385USD 80,333,454OTIS holding decreased by -1361328USD 80,333,454-385USD -1,361,328 USD 87.16 USD 88.6
2026-01-28 (Wednesday)922,063OTIS holding decreased by -1100USD 81,694,782OTIS holding decreased by -1897628USD 81,694,782-1,100USD -1,897,628 USD 88.6 USD 90.55
2026-01-27 (Tuesday)923,163OTIS holding decreased by -330USD 83,592,410OTIS holding decreased by -57586USD 83,592,410-330USD -57,586 USD 90.55 USD 90.58
2026-01-26 (Monday)923,493OTIS holding increased by 165USD 83,649,996OTIS holding decreased by -354385USD 83,649,996165USD -354,385 USD 90.58 USD 90.98
2026-01-23 (Friday)923,328OTIS holding increased by 605USD 84,004,381OTIS holding increased by 710176USD 84,004,381605USD 710,176 USD 90.98 USD 90.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OTIS by Blackrock for IE00B5BMR087

Show aggregate share trades of OTIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY162 89.300* -
2026-02-06BUY1,045 89.850* -
2026-02-02BUY5586.86085.310 85.465USD 4,701 -
2026-01-29SELL-38588.91586.100 86.381USD -33,257 -
2026-01-28SELL-1,10088.87084.003 84.489USD -92,938 -
2026-01-27SELL-33091.38090.490 90.579USD -29,891 -
2026-01-26BUY16591.65089.915 90.089USD 14,865 -
2026-01-23BUY60591.02089.200 89.382USD 54,076 -
2026-01-22SELL-66090.39089.160 89.283USD -58,927 -
2026-01-21BUY22089.90088.340 88.496USD 19,469 -
2026-01-20SELL-33090.35087.570 87.848USD -28,990 -
2026-01-16SELL-49591.38089.760 89.922USD -44,511 -
2026-01-15BUY49590.50089.740 89.816USD 44,459 -
2026-01-14BUY44090.49589.220 89.348USD 39,313 -
2026-01-13BUY22090.10588.870 88.994USD 19,579 -
2026-01-12BUY11090.16589.190 89.288USD 9,822 -
2026-01-09BUY33090.94090.010 90.103USD 29,734 -
2026-01-08BUY22090.63088.490 88.704USD 19,515 -
2026-01-07BUY44090.67088.300 88.537USD 38,956 -
2026-01-06SELL-38589.55588.830 88.903USD -34,227 -
2026-01-05BUY71589.31087.590 87.762USD 62,750 -
2026-01-02BUY60588.51086.820 86.989USD 52,628 -
2025-12-31BUY38588.01087.330 87.398USD 33,648 -
2025-12-31BUY38588.01087.330 87.398USD 33,648 -
2025-12-30SELL-5588.39087.660 87.733USD -4,825 -
2025-12-22BUY27587.43086.640 86.719USD 23,848 -
2025-12-19BUY16587.37586.740 86.803USD 14,323 -
2025-12-18BUY27589.39787.050 87.285USD 24,003 -
2025-12-17BUY16589.43587.910 88.063USD 14,530 -
2025-12-16BUY38589.00087.480 87.632USD 33,738 -
2025-12-15BUY33088.90087.960 88.054USD 29,058 -
2025-12-11SELL-6388.55087.390 87.506USD -5,513 -
2025-12-10SELL-44088.50087.090 87.231USD -38,382 -
2025-12-09SELL-2,25787.62086.500 86.612USD -195,483 -
2025-12-08SELL-11086.48085.820 85.886USD -9,447 -
2025-12-05SELL-7,75587.21086.030 86.148USD -668,078 -
2025-12-03BUY33088.03086.700 86.833USD 28,655 -
2025-12-02BUY55088.49086.935 87.090USD 47,900 -
2025-12-01BUY38589.10588.110 88.210USD 33,961 -
2025-11-28BUY5589.16088.340 88.422USD 4,863 -
2025-11-26BUY5589.06088.270 88.349USD 4,859 -
2025-11-26BUY5589.06088.270 88.349USD 4,859 -
2025-11-25SELL-93588.64087.200 87.344USD -81,667 -
2025-11-24SELL-1,98088.13086.630 86.780USD -171,824 -
2025-11-21SELL-99088.43086.578 86.763USD -85,896 -
2025-11-20SELL-1,15587.51086.400 86.511USD -99,920 -
2025-11-19SELL-55087.75086.165 86.324USD -47,478 -
2025-11-18SELL-1,76088.45087.380 87.487USD -153,977 -
2025-11-17SELL-11088.91087.695 87.817USD -9,660 -
2025-11-14SELL-38590.89088.740 88.955USD -34,248 -
2025-11-13SELL-44091.40090.490 90.581USD -39,856 -
2025-11-10BUY44090.71590.010 90.081USD 39,635 -
2025-11-06SELL-26591.74090.800 90.894USD -24,087 -
2025-11-05SELL-16591.92590.555 90.692USD -14,964 -
2025-11-04SELL-70890.72089.900 89.982USD -63,707 -
2025-10-31SELL-11092.98091.410 91.567USD -10,072 -
2025-10-30BUY38593.82092.190 92.353USD 35,556 -
2025-10-29BUY38593.38094.058 93.990USD 36,186 -
2025-10-28BUY1,65091.30092.465 92.348USD 152,375 -
2025-10-27BUY88092.05092.490 92.446USD 81,352 -
2025-10-24BUY10891.95093.170 93.048USD 10,049 -
2025-10-23SELL-22092.97093.290 93.258USD -20,517 -
2025-10-22BUY44091.42092.810 92.671USD 40,775 -
2025-10-21BUY16592.70092.760 92.754USD 15,304 -
2025-10-17BUY82591.29091.500 91.479USD 75,470 -
2025-10-16BUY5490.67091.640 91.543USD 4,943 -
2025-10-14SELL-33090.82090.910 90.901USD -29,997 -
2025-10-13BUY38589.18090.070 89.981USD 34,643 -
2025-10-02BUY60592.24093.130 93.041USD 56,290 -
2025-10-01BUY38592.36092.470 92.459USD 35,597 -
2025-09-30BUY55091.43091.630 91.610USD 50,385 -
2025-09-29BUY49591.29091.610 91.578USD 45,331 -
2025-09-26BUY60390.38090.390 90.389USD 54,505 -
2025-09-25BUY77089.44089.670 89.647USD 69,028 -
2025-09-24SELL-6,11788.73089.250 89.198USD -545,624 -
2025-09-18BUY5690.35091.830 91.682USD 5,134 -
2025-09-17BUY50489.64091.360 91.188USD 45,959 -
2025-09-16BUY22489.21090.090 90.002USD 20,160 -
2025-09-11BUY28089.38089.380 89.380USD 25,026 -
2025-09-09BUY28088.01088.140 88.127USD 24,676 -
2025-09-08BUY11287.37087.385 87.384USD 9,787 -
2025-09-05BUY1,28887.00087.748 87.673USD 112,923 -
2025-09-04SELL-2,40886.50086.510 86.509USD -208,314 -
2025-09-02BUY1,17685.77086.210 86.166USD 101,331 -
2025-08-22BUY5688.58089.120 89.066USD 4,988 -
2025-08-21BUY16887.57089.190 89.028USD 14,957 -
2025-08-20BUY22489.12090.170 90.065USD 20,175 -
2025-08-19BUY33688.59088.980 88.941USD 29,884 -
2025-07-31BUY5685.69086.595 86.505USD 4,844 -
2025-07-30BUY44886.43087.520 87.411USD 39,160 -
2025-07-29BUY5687.30088.240 88.146USD 4,936 -
2025-07-24BUY5689.20089.940 89.866USD 5,032 -
2025-07-23BUY33688.49091.880 91.541USD 30,758 -
2025-07-22BUY504100.990101.145 101.129USD 50,969 -
2025-07-21BUY11298.50099.770 99.643USD 11,160 -
2025-07-18SELL-55999.440100.970 100.817USD -56,357 -
2025-07-17BUY56101.070101.360 101.331USD 5,675 -
2025-07-16BUY224100.340100.410 100.403USD 22,490 -
2025-07-15SELL-84099.380101.420 101.216USD -85,021 -
2025-07-11SELL-11299.49099.605 99.594USD -11,154 -
2025-07-10BUY44899.960100.780 100.698USD 45,113 -
2025-07-09BUY44899.340100.160 100.078USD 44,835 -
2025-07-08BUY33499.680100.695 100.593USD 33,598 -
2025-07-07SELL-1,28899.78099.900 99.888USD -128,656 -
2025-07-02SELL-1,62499.800100.490 100.421USD -163,084 -
2025-06-30BUY95299.02099.280 99.254USD 94,490 -
2025-06-27BUY50497.60098.180 98.122USD 49,453 -
2025-06-25SELL-11296.63097.430 97.350USD -10,903 -
2025-06-24BUY5297.41097.510 97.500USD 5,070 -
2025-06-23BUY1,45695.98096.060 96.052USD 139,852 -
2025-06-20SELL-16894.09096.585 96.335USD -16,184 -
2025-06-18SELL-33695.67096.590 96.498USD -32,423 -
2025-06-13SELL-16895.82096.990 96.873USD -16,275 -
2025-06-12BUY16896.95096.950 96.950USD 16,288 -
2025-06-11BUY22495.40095.840 95.796USD 21,458 -
2025-06-06SELL-28096.06096.290 96.267USD -26,955 -
2025-06-05SELL-16895.28095.760 95.712USD -16,080 -
2025-06-04SELL-22495.27096.030 95.954USD -21,494 -
2025-06-02BUY72894.21095.400 95.281USD 69,365 -
2025-05-30SELL-15995.35095.990 95.926USD -15,252 -
2025-05-29BUY5595.16095.700 95.646USD 5,261 -
2025-05-28SELL-5595.16097.170 96.969USD -5,333 -
2025-05-27BUY60597.09097.150 97.144USD 58,772 -
2025-05-23SELL-1,10096.78097.150 97.113USD -106,824 -
2025-05-22SELL-1,21097.18097.945 97.868USD -118,421 -
2025-05-21BUY5597.63098.510 98.422USD 5,413 -
2025-05-20BUY44098.21098.960 98.885USD 43,509 -
2025-05-19BUY1,59598.54098.930 98.891USD 157,731 -
2025-05-16BUY1,48598.89098.910 98.908USD 146,878 -
2025-05-15BUY1,23297.86097.980 97.968USD 120,697 -
2025-05-14BUY1,12096.04097.330 97.201USD 108,865 -
2025-05-13SELL-22496.99097.890 97.800USD -21,907 -
2025-05-12BUY5698.00098.590 98.531USD 5,518 -
2025-05-09BUY16597.00097.850 97.765USD 16,131 -
2025-05-08SELL-1,59597.32098.240 98.148USD -156,546 -
2025-05-07SELL-77097.32097.600 97.572USD -75,130 -
2025-05-06BUY1,92596.19097.130 97.036USD 186,794 -
2025-05-02BUY16597.32097.620 97.590USD 16,102 -
2025-05-01SELL-27596.39096.810 96.768USD -26,611 -
2025-04-30BUY16596.27096.570 96.540USD 15,929 -
2025-04-29BUY39294.90095.280 95.242USD 37,335 -
2025-04-28BUY82193.65093.920 93.893USD 77,086 -
2025-04-25BUY77092.93093.700 93.623USD 72,090 -
2025-04-24BUY22092.74093.470 93.397USD 20,547 -
2025-04-23BUY60592.30097.380 96.872USD 58,608 -
2025-04-22SELL-33498.95099.300 99.265USD -33,155 -
2025-04-17BUY11098.52099.240 99.168USD 10,908 -
2025-04-16BUY22496.78099.390 99.129USD 22,205 -
2025-04-15BUY1,12098.79099.720 99.627USD 111,582 -
2025-04-11BUY1,40097.09098.000 97.909USD 137,073 -
2025-04-10BUY2,29694.32095.210 95.121USD 218,398 -
2025-04-09BUY44894.28095.790 95.639USD 42,846 -
2025-04-08BUY1,17690.88094.270 93.931USD 110,463 -
2025-04-07BUY1,31891.96095.980 95.578USD 125,972 -
2025-04-04SELL-3,30094.970102.900 102.107USD -336,953 -
2025-04-02BUY385103.940104.035 104.026USD 40,050 -
2025-03-31SELL-1,485103.200103.520 103.488USD -153,680 -
2025-03-28SELL-935102.110103.330 103.208USD -96,499 -
2025-03-27SELL-275103.010103.217 103.196USD -28,379 -
2025-03-26BUY495102.690102.910 102.888USD 50,930 -
2025-03-25SELL-660101.400101.670 101.643USD -67,084 -
2025-03-24BUY385101.380102.175 102.096USD 39,307 -
2025-03-21SELL-8,664101.210102.320 102.209USD -885,539 -
2025-03-19BUY104102.770102.810 102.806USD 10,692 -
2025-03-18SELL-1,008101.670101.900 101.877USD -102,692 -
2025-03-17BUY1,064101.390101.680 101.651USD 108,157 -
2025-03-14BUY952100.620100.935 100.903USD 96,060 -
2025-03-13BUY4,69699.610100.740 100.627USD 472,544 -
2025-03-12BUY2,24099.910101.470 101.314USD 226,943 -
2025-03-11BUY896101.150103.860 103.589USD 92,816 -
2025-03-07BUY530104.010104.530 104.478USD 55,373 -
2025-03-06SELL-504102.570102.675 102.665USD -51,743 -
2025-03-05BUY1,744101.360101.640 101.612USD 177,211 -
2025-03-04BUY33699.610101.950 101.716USD 34,177 -
2025-03-03BUY1,512100.730102.000 101.873USD 154,032 -
2025-02-28SELL-39299.780100.080 100.050USD -39,220 -
2025-02-27BUY5698.09099.540 99.395USD 5,566 -
2025-02-26SELL-11298.730100.250 100.098USD -11,211 -
2025-02-25BUY1,064100.050101.100 100.995USD 107,459 -
2025-02-21BUY78498.37099.750 99.612USD 78,096 -
2025-02-20BUY44899.03099.185 99.169USD 44,428 -
2025-02-19BUY11298.30098.340 98.336USD 11,014 -
2025-02-18BUY28097.61097.660 97.655USD 27,343 -
2025-02-13BUY93598.02098.225 98.204USD 91,821 -
2025-02-12BUY33696.74096.830 96.821USD 32,532 -
2025-02-11SELL-11296.68096.970 96.941USD -10,857 -
2025-02-07SELL-44894.83096.390 96.234USD -43,113 -
2025-02-06BUY22496.05096.060 96.059USD 21,517 -
2025-02-04BUY1,96094.43095.030 94.970USD 186,141 -
2025-02-03BUY72894.55095.070 95.018USD 69,173 -
2025-01-31BUY16895.42095.880 95.834USD 16,100 -
2025-01-30BUY11295.36097.000 96.836USD 10,846 -
2025-01-29BUY1,06494.65096.880 96.657USD 102,843 -
2025-01-28BUY50495.87097.610 97.436USD 49,108 -
2025-01-27BUY78497.74097.950 97.929USD 76,776 -
2025-01-24BUY50496.67096.940 96.913USD 48,844 -
2025-01-23BUY1,45696.20096.780 96.722USD 140,827 -
2025-01-22BUY95295.39096.100 96.029USD 91,420 -
2025-01-06BUY55092.29093.410 93.298USD 51,314 -
2024-12-10BUY392100.060100.800 100.726USD 39,485 -
2024-12-09BUY448100.870101.620 101.545USD 45,492 -
2024-12-06BUY67299.800100.440 100.376USD 67,453 -
2024-12-05BUY16899.120100.580 100.434USD 16,873 -
2024-12-04BUY616101.130101.450 101.418USD 62,473 -
2024-12-03BUY1,975101.060102.120 102.014USD 201,478 -
2024-12-02BUY165101.800103.230 103.087USD 17,009 -
2024-11-29BUY1,265102.980103.210 103.187USD 130,532 -
2024-11-27BUY1,485102.520103.005 102.956USD 152,890 -
2024-11-26BUY3,190101.970102.430 102.384USD 326,605 -
2024-11-25BUY3,300102.460102.845 102.807USD 339,261 -
2024-11-22BUY3,920101.200101.810 101.749USD 398,856 -
2024-11-21BUY61699.950100.540 100.481USD 61,896 -
2024-11-20BUY55099.690100.730 100.626USD 55,344 -
2024-11-19BUY495100.280101.180 101.090USD 50,040 -
2024-11-18BUY4,455100.770101.020 100.995USD 449,933 -
2024-11-12BUY1,54099.730101.720 101.521USD 156,342 -
2024-11-11BUY1,045101.520101.810 101.781USD 106,361 -
2024-11-08BUY786100.030101.711 101.543USD 79,813 -
2024-11-07BUY4,895100.940102.020 101.912USD 498,859 -
2024-11-06BUY1,485100.560102.620 102.414USD 152,085 -
2024-11-05BUY2,192100.160100.930 100.853USD 221,070 -
2024-11-04BUY38599.440100.317 100.229USD 38,588 -
2024-11-01BUY88099.440100.240 100.160USD 88,141 -
2024-10-31BUY22498.20099.690 99.541USD 22,297 -
2024-10-30BUY55698.28099.710 99.567USD 55,359 -
2024-10-29BUY1,344101.370101.995 101.933USD 136,997 -
2024-10-28SELL-392101.450102.510 102.404USD -40,142 -
2024-10-25BUY672101.260103.010 102.835USD 69,105 -
2024-10-24BUY448102.490103.265 103.187USD 46,228 -
2024-10-23BUY560102.860103.350 103.301USD 57,849 -
2024-10-22BUY1,443102.960105.210 104.985USD 151,493 -
2024-10-21BUY1,568105.520106.250 106.177USD 166,486 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OTIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,4670960,78935.0%
2025-09-18595,178101,222,22648.7%
2025-09-17935,50201,717,63454.5%
2025-09-16469,742191,196,50239.3%
2025-09-15502,3831919,13554.7%
2025-09-12770,74281,302,37459.2%
2025-09-11464,1281971,063,46043.6%
2025-09-10386,146226898,85543.0%
2025-09-09754,388361,372,83155.0%
2025-09-08342,95925709,49048.3%
2025-09-05500,99930938,83353.4%
2025-09-04215,4226645,76433.4%
2025-09-03112,30117630,72917.8%
2025-09-02176,607284727,18224.3%
2025-08-29151,505325537,04228.2%
2025-08-28377,87015,8202,106,20617.9%
2025-08-27137,0544011,506,8019.1%
2025-08-26373,8962421,909,22919.6%
2025-08-25225,57862986,78122.9%
2025-08-22360,6241,3252,289,96815.7%
2025-08-21247,2175481,672,94514.8%
2025-08-20504,2001023,483,61114.5%
2025-08-19281,416253,157,1848.9%
2025-08-18225,7613,688693,86732.5%
2025-08-15259,39138589,70144.0%
2025-08-14238,18220888,54326.8%
2025-08-13374,467294802,49246.7%
2025-08-12451,4132921,407,79732.1%
2025-08-11548,7092891,661,64533.0%
2025-08-08467,3201,543922,96350.6%
2025-08-071,844,1013,1582,775,50466.4%
2025-08-06639,5381,0991,273,68150.2%
2025-08-05533,4784472,332,36822.9%
2025-08-04366,5383001,121,62032.7%
2025-08-01377,2962,7001,547,97724.4%
2025-07-31281,2351491,385,84820.3%
2025-07-30479,5969411,212,56839.6%
2025-07-29562,05216,7131,305,13243.1%
2025-07-28603,8386641,731,36334.9%
2025-07-251,070,1885501,595,61567.1%
2025-07-241,294,57349,6392,386,46354.2%
2025-07-232,270,07163,8554,908,51346.2%
2025-07-22599,262196945,70263.4%
2025-07-21623,01459955,77365.2%
2025-07-18567,22225746,29576.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy