ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-21 14:09:28
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-19 10:04:19
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-18 10:04:12
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-17 10:10:45
Wedbush Reiterates Outperform Rating for Palo Alto Networks (NASDAQ:PANW)
Palo Alto Networks (NASDAQ:PANW – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a research note issued on Monday,Benzinga reports. They presently have a $225.00 price target on the network technology company’s stock. Wedbush’s target price indicates a potential upside of 11.75% from the company’s previous close. A number of other […] - 2025-09-17 02:38:42
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-16 10:03:04
Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know
Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-15 10:00:02
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-14 14:03:31
3 Top Cybersecurity Stocks to Buy in September
Key PointsCybersecurity spending is projected to hit $377 billion by 2028 as threats increase. - 2025-09-14 08:45:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Charlotte AI Usage Jumps 85%: Will it Power CRWD's Growth Momentum?
CrowdStrike's Charlotte AI usage surges 85% in Q2, boosting efficiency and fueling big customer wins. - 2025-09-12 10:15:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-12 10:04:01
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-11 10:02:07
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Palo Alto Networks, Inc. (NASDAQ:PANW) Short Interest Update
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 45,790,000 shares, an increase of 33.2% from the July 31st total of 34,380,000 shares. Based on an average trading volume of 7,570,000 shares, the days-to-cover […] - 2025-09-11 02:33:47
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-10 10:04:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-09 10:02:46
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-07 14:02:26
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-05 10:02:48

iShares Core S&P 500 UCITS ETF USD (Acc) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2026-02-09 (Monday)1,613,814PANW holding increased by 282USD 267,893,124PANW holding increased by 10825206USD 267,893,124282USD 10,825,206 USD 166 USD 159.32
2026-02-06 (Friday)1,613,532PANW holding increased by 1806USD 257,067,918PANW holding decreased by -25661057USD 257,067,9181,806USD -25,661,057 USD 159.32 USD 175.42
2026-02-02 (Monday)1,611,726PANW holding increased by 95USD 282,728,975PANW holding decreased by -2481363USD 282,728,97595USD -2,481,363 USD 175.42 USD 176.97
2026-01-30 (Friday)1,611,631PANW holding increased by 3976USD 285,210,338PANW holding increased by 1941527USD 285,210,3383,976USD 1,941,527 USD 176.97 USD 176.2
2026-01-29 (Thursday)1,607,655PANW holding decreased by -665USD 283,268,811PANW holding decreased by -12243906USD 283,268,811-665USD -12,243,906 USD 176.2 USD 183.74
2026-01-28 (Wednesday)1,608,320PANW holding decreased by -1900USD 295,512,717PANW holding increased by 37347USD 295,512,717-1,900USD 37,347 USD 183.74 USD 183.5
2026-01-27 (Tuesday)1,610,220PANW holding decreased by -570USD 295,475,370PANW holding decreased by -1264364USD 295,475,370-570USD -1,264,364 USD 183.5 USD 184.22
2026-01-26 (Monday)1,610,790PANW holding increased by 285USD 296,739,734PANW holding increased by 6558943USD 296,739,734285USD 6,558,943 USD 184.22 USD 180.18
2026-01-23 (Friday)1,610,505PANW holding increased by 1045USD 290,180,791PANW holding decreased by -3175483USD 290,180,7911,045USD -3,175,483 USD 180.18 USD 182.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00B5BMR087

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY282166.750156.370 157.408USD 44,389 -
2026-02-06BUY1,806 159.320* -
2026-02-02BUY95177.630173.800 174.183USD 16,547 -
2026-01-30BUY3,976178.100172.990 173.501USD 689,840 -
2026-01-29SELL-665182.205171.270 172.364USD -114,622 -
2026-01-28SELL-1,900186.680183.350 183.683USD -348,998 -
2026-01-27SELL-570189.390182.530 183.216USD -104,433 -
2026-01-26BUY285185.620180.685 181.178USD 51,636 -
2026-01-23BUY1,045184.720179.700 180.202USD 188,311 -
2026-01-22SELL-1,140183.095180.780 181.011USD -206,353 -
2026-01-21BUY380185.080178.780 179.410USD 68,176 -
2026-01-20SELL-570188.520182.305 182.926USD -104,268 -
2026-01-16SELL-855189.500184.705 185.184USD -158,333 -
2026-01-15BUY855194.070186.548 187.301USD 160,142 -
2026-01-14BUY760192.585187.950 188.413USD 143,194 -
2026-01-13BUY380193.200187.990 188.511USD 71,634 -
2026-01-12BUY190189.750187.293 187.539USD 35,632 -
2026-01-09BUY570192.420187.320 187.830USD 107,063 -
2026-01-08BUY380193.890189.055 189.538USD 72,025 -
2026-01-07BUY760196.190187.770 188.612USD 143,345 -
2026-01-06SELL-665186.050181.470 181.928USD -120,982 -
2026-01-05BUY1,235185.840181.010 181.493USD 224,144 -
2026-01-02BUY1,045184.810177.230 177.988USD 185,997 -
2025-12-31BUY665186.860184.100 184.376USD 122,610 -
2025-12-31BUY665186.860184.100 184.376USD 122,610 -
2025-12-30SELL-95187.750185.900 186.085USD -17,678 -
2025-12-22BUY475190.520186.650 187.037USD 88,843 -
2025-12-19BUY39,288188.260186.140 186.352USD 7,321,397 -
2025-12-18BUY465186.890183.190 183.560USD 85,355 -
2025-12-17BUY279188.332183.280 183.785USD 51,276 -
2025-12-16BUY651188.330184.635 185.004USD 120,438 -
2025-12-15BUY558191.340185.709 186.272USD 103,940 -
2025-12-11SELL-112192.510188.500 188.901USD -21,157 -
2025-12-10SELL-736195.000192.110 192.399USD -141,606 -
2025-12-09SELL-3,817196.665194.200 194.446USD -742,202 -
2025-12-08SELL-186199.900193.700 194.320USD -36,144 -
2025-12-05SELL-13,113199.735195.000 195.474USD -2,563,244 -
2025-12-03BUY558194.000186.770 187.493USD 104,621 -
2025-12-02BUY920192.075188.150 188.542USD 173,459 -
2025-12-01BUY644189.870185.620 186.045USD 119,813 -
2025-11-28BUY92190.920186.950 187.347USD 17,236 -
2025-11-26BUY92186.760183.830 184.123USD 16,939 -
2025-11-26BUY92186.760183.830 184.123USD 16,939 -
2025-11-25SELL-1,581186.670181.160 181.711USD -287,285 -
2025-11-24SELL-3,312186.580181.920 182.386USD -604,062 -
2025-11-21SELL-1,656186.750180.050 180.720USD -299,272 -
2025-11-20SELL-1,932199.690183.200 184.849USD -357,128 -
2025-11-19SELL-920202.600199.240 199.576USD -183,610 -
2025-11-18SELL-2,944203.990199.810 200.228USD -589,471 -
2025-11-17SELL-184207.170202.170 202.670USD -37,291 -
2025-11-14SELL-644206.930198.400 199.253USD -128,319 -
2025-11-13SELL-736211.990203.181 204.062USD -150,190 -
2025-11-10BUY736216.805212.720 213.129USD 156,863 -
2025-11-06SELL-450213.410207.350 207.956USD -93,580 -
2025-11-05SELL-276215.490212.420 212.727USD -58,713 -
2025-11-04SELL-1,168218.000212.350 212.915USD -248,685 -
2025-10-31SELL-186221.170217.750 218.092USD -40,565 -
2025-10-30BUY651221.270216.610 217.076USD 141,316 -
2025-10-29BUY651219.814216.000 216.381USD 140,864 -
2025-10-28BUY2,790223.610219.680 220.073USD 614,004 -
2025-10-27BUY1,488221.060218.000 218.306USD 324,839 -
2025-10-24BUY182218.225215.866 216.102USD 39,331 -
2025-10-23SELL-372216.507211.620 212.109USD -78,904 -
2025-10-22BUY744215.170210.990 211.408USD 157,288 -
2025-10-21BUY279215.080211.230 211.615USD 59,041 -
2025-10-17BUY1,395208.980203.620 204.156USD 284,798 -
2025-10-16BUY91210.440204.700 205.274USD 18,680 -
2025-10-14SELL-558210.800206.700 207.110USD -115,567 -
2025-10-13BUY651 213.280* -
2025-10-02BUY1,012209.880205.440 205.884USD 208,355 -
2025-10-01BUY644207.190200.880 201.511USD 129,773 -
2025-09-30BUY920206.070201.920 202.335USD 186,148 -
2025-09-29BUY828204.740202.600 202.814USD 167,930 -
2025-09-26BUY1,012203.550200.620 200.913USD 203,324 -
2025-09-25BUY1,288203.840197.690 198.305USD 255,417 -
2025-09-24BUY13,838205.000200.220 200.698USD 2,777,259 -
2025-09-18BUY92 205.680* -
2025-09-17BUY828 203.120* -
2025-09-16BUY368 201.340* -
2025-09-11BUY460 198.330* -
2025-09-09BUY460 197.550* -
2025-09-08BUY184197.900194.800 195.110USD 35,900 -
2025-09-05BUY2,116 194.460* -
2025-08-22BUY92 185.880* -
2025-08-21BUY276184.300180.020 180.448USD 49,804 -
2025-08-20BUY368 184.430* -
2025-08-19BUY552 181.560* -
2025-08-01BUY1,656176.030168.360 169.127USD 280,074 -
2025-07-31SELL-3,352183.940172.930 174.031USD -583,352 -
2025-07-30BUY736186.120176.560 177.516USD 130,652 -
2025-07-29BUY92210.390193.100 194.829USD 17,924 -
2025-07-24BUY92201.450198.430 198.732USD 18,283 -
2025-07-23BUY552199.900194.770 195.283USD 107,796 -
2025-07-22BUY828201.430196.310 196.822USD 162,969 -
2025-07-21BUY184203.200194.600 195.460USD 35,965 -
2025-07-18SELL-921197.440194.780 195.046USD -179,637 -
2025-07-17BUY92197.600193.080 193.532USD 17,805 -
2025-07-16BUY372193.880190.700 191.018USD 71,059 -
2025-07-15SELL-1,410193.520190.200 190.532USD -268,650 -
2025-07-11SELL-184193.000186.700 187.330USD -34,469 -
2025-07-10BUY736205.000191.170 192.553USD 141,719 -
2025-07-09BUY736206.180202.430 202.805USD 149,264 -
2025-07-08BUY554204.500200.690 201.071USD 111,393 -
2025-07-07SELL-2,139202.190199.670 199.922USD -427,633 -
2025-07-02SELL-2,668197.920194.910 195.211USD -520,823 -
2025-06-30BUY1,564204.910201.020 201.409USD 315,004 -
2025-06-27BUY828203.260198.750 199.201USD 164,938 -
2025-06-25SELL-184204.810202.480 202.713USD -37,299 -
2025-06-24BUY92204.800201.420 201.758USD 18,562 -
2025-06-23BUY2,392203.870196.000 196.787USD 470,715 -
2025-06-20BUY6,320201.050197.710 198.044USD 1,251,638 -
2025-06-18SELL-552202.885198.880 199.281USD -110,003 -
2025-06-13SELL-276199.950195.070 195.558USD -53,974 -
2025-06-12BUY276199.400194.310 194.819USD 53,770 -
2025-06-11BUY368197.440194.060 194.398USD 71,538 -
2025-06-06SELL-460200.880198.200 198.468USD -91,295 -
2025-06-05SELL-276199.500194.110 194.649USD -53,723 -
2025-06-04SELL-368197.250193.470 193.848USD -71,336 -
2025-06-02BUY1,196 194.860* -
2025-05-30SELL-267 192.420* -
2025-05-29BUY91 185.820* -
2025-05-28SELL-91189.840187.470 187.707USD -17,081 -
2025-05-27BUY1,001189.090186.529 186.785USD 186,972 -
2025-05-23SELL-1,820 186.750* -
2025-05-22SELL-2,002187.645182.460 182.979USD -366,323 -
2025-05-21BUY91185.300178.640 179.306USD 16,317 -
2025-05-20BUY728194.930192.660 192.887USD 140,422 -
2025-05-19BUY2,639 194.300* -
2025-05-16BUY2,457193.791190.910 191.198USD 469,774 -
2025-05-15BUY2,024 192.900* -
2025-05-14BUY1,840 190.900* -
2025-05-13SELL-368 192.000* -
2025-05-12BUY92 193.500* -
2025-05-09BUY276 186.930* -
2025-05-08SELL-2,639 188.530* -
2025-05-07SELL-1,274 188.140* -
2025-05-06BUY3,185 188.690* -
2025-05-02BUY273191.700187.270 187.713USD 51,246 -
2025-05-01SELL-455189.162186.040 186.352USD -84,790 -
2025-04-30BUY273187.630182.370 182.896USD 49,931 -
2025-04-29BUY644187.310182.095 182.617USD 117,605 -
2025-04-28BUY1,359182.200178.090 178.501USD 242,583 -
2025-04-25BUY1,274179.500175.330 175.747USD 223,902 -
2025-04-24BUY364176.430169.080 169.815USD 61,813 -
2025-04-23BUY1,001172.485167.340 167.854USD 168,022 -
2025-04-22SELL-552165.360160.270 160.779USD -88,750 -
2025-04-17BUY182171.365167.130 167.554USD 30,495 -
2025-04-17BUY182171.365167.130 167.554USD 30,495 -
2025-04-16BUY3,408173.850167.920 168.513USD 574,292 -
2025-04-15BUY1,840174.930170.380 170.835USD 314,336 -
2025-04-11BUY2,300168.830161.450 162.188USD 373,032 -
2025-04-10BUY3,772170.660162.240 163.082USD 615,145 -
2025-04-09BUY736174.110151.630 153.878USD 113,254 -
2025-04-08BUY1,932161.500150.120 151.258USD 292,230 -
2025-04-07BUY2,181159.592144.145 145.690USD 317,749 -
2025-04-04SELL-5,460160.841153.390 154.135USD -841,578 -
2025-04-02BUY637 173.180* -
2025-03-31SELL-2,457 170.640* -
2025-03-28SELL-1,547 172.760* -
2025-03-27SELL-455 174.440* -
2025-03-26BUY819 184.960* -
2025-03-25SELL-1,092 189.950* -
2025-03-24BUY637 184.790* -
2025-03-21BUY20,826 182.320* -
2025-03-19BUY170 187.540* -
2025-03-18SELL-1,620 183.100* -
2025-03-17BUY1,710 185.000* -
2025-03-14BUY1,530 182.340* -
2025-03-13BUY7,550 176.320* -
2025-03-12BUY3,600 179.480* -
2025-03-11BUY1,440 178.930* -
2025-03-07BUY858 180.930* -
2025-03-06SELL-810 179.330* -
2025-03-05BUY2,800 184.280* -
2025-03-04BUY540 184.380* -
2025-03-03BUY2,430193.660188.040 188.602USD 458,303 -
2025-02-28SELL-630191.010187.390 187.752USD -118,284 -
2025-02-27BUY90193.400186.700 187.370USD 16,863 -
2025-02-26SELL-180192.310188.450 188.836USD -33,990 -
2025-02-25BUY1,710189.740184.650 185.159USD 316,622 -
2025-02-21BUY1,260199.260190.260 191.160USD 240,862 -
2025-02-20BUY720203.970194.830 195.744USD 140,936 -
2025-02-19BUY180208.390202.770 203.332USD 36,600 -
2025-02-18BUY450208.350197.700 198.765USD 89,444 -
2025-02-13BUY1,530202.410195.350 196.056USD 299,966 -
2025-02-12BUY540197.330191.820 192.371USD 103,880 -
2025-02-11SELL-180199.130194.400 194.873USD -35,077 -
2025-02-07SELL-720197.630191.000 191.663USD -137,997 -
2025-02-06BUY360188.970186.380 186.639USD 67,190 -
2025-02-04BUY3,150184.899180.930 181.327USD 571,180 -
2025-02-03BUY1,170184.225180.120 180.530USD 211,221 -
2025-01-31BUY270189.105184.370 184.843USD 49,908 -
2025-01-30BUY180189.140185.650 185.999USD 33,480 -
2025-01-29BUY1,710193.000185.060 185.854USD 317,810 -
2025-01-28BUY810197.740186.570 187.687USD 152,026 -
2025-01-27BUY1,260192.430183.560 184.447USD 232,403 -
2025-01-24BUY810190.917186.873 187.278USD 151,695 -
2025-01-23BUY2,340187.750185.040 185.311USD 433,628 -
2025-01-22BUY1,530188.973182.570 183.210USD 280,312 -
2025-01-06BUY900182.550176.650 177.240USD 159,516 -
2024-12-10BUY315396.440388.950 389.699USD 122,755 -
2024-12-09BUY360410.230388.130 390.340USD 140,522 -
2024-12-06BUY540409.160402.620 403.274USD 217,768 -
2024-12-05BUY135407.500401.570 402.163USD 54,292 -
2024-12-04BUY495406.780392.600 394.018USD 195,039 -
2024-12-03BUY1,587395.750386.860 387.749USD 615,358 -
2024-12-02BUY133392.310386.520 387.099USD 51,484 -
2024-11-29BUY1,035389.220383.460 384.036USD 397,477 -
2024-11-27BUY1,215393.930382.770 383.886USD 466,421 -
2024-11-26BUY2,610397.220388.630 389.489USD 1,016,566 -
2024-11-25BUY2,700396.160383.170 384.469USD 1,038,066 -
2024-11-22BUY3,150394.010375.200 377.081USD 1,187,805 -
2024-11-21BUY495404.000380.550 382.895USD 189,533 -
2024-11-20BUY450394.910383.930 385.028USD 173,263 -
2024-11-19BUY405389.030383.030 383.630USD 155,370 -
2024-11-18BUY3,645393.380385.730 386.495USD 1,408,774 -
2024-11-12BUY1,260397.510393.970 394.324USD 496,848 -
2024-11-11BUY855400.690393.700 394.399USD 337,211 -
2024-11-08BUY646393.210384.300 385.191USD 248,833 -
2024-11-07BUY4,005387.210376.345 377.432USD 1,511,613 -
2024-11-06BUY1,215386.191376.000 377.019USD 458,078 -
2024-11-05BUY1,792368.490362.200 362.829USD 650,190 -
2024-11-04BUY315363.880356.000 356.788USD 112,388 -
2024-11-01BUY720365.770357.100 357.967USD 257,736 -
2024-10-31BUY176369.380358.200 359.318USD 63,240 -
2024-10-30BUY438367.880358.690 359.609USD 157,509 -
2024-10-29BUY1,056367.470357.790 358.758USD 378,848 -
2024-10-28SELL-308368.910361.430 362.178USD -111,551 -
2024-10-25BUY528372.400365.740 366.406USD 193,462 -
2024-10-24BUY352366.510360.150 360.786USD 126,997 -
2024-10-23BUY440374.150357.580 359.237USD 158,064 -
2024-10-22BUY1,139379.270371.310 372.106USD 423,829 -
2024-10-21BUY1,232384.000373.030 374.127USD 460,924 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,147,760892,137,99853.7%
2025-09-181,162,8494662,147,36254.2%
2025-09-17998,6612,4041,856,88253.8%
2025-09-161,079,1069081,733,63862.2%
2025-09-151,601,64255,1802,374,73567.4%
2025-09-121,052,9448021,595,29366.0%
2025-09-11954,1707,9301,614,16459.1%
2025-09-101,278,5153,7922,557,28550.0%
2025-09-091,062,7886,7921,740,33461.1%
2025-09-081,375,9991532,067,53566.6%
2025-09-051,484,16272,271,36665.3%
2025-09-041,514,1135,1092,348,72364.5%
2025-09-031,347,0018942,123,58263.4%
2025-09-021,285,13534,5322,403,83753.5%
2025-08-291,125,0721,2182,144,98652.5%
2025-08-281,226,4857,7212,405,65251.0%
2025-08-271,057,8244,6142,311,60045.8%
2025-08-261,150,8742,9992,335,71049.3%
2025-08-251,062,7814982,529,80142.0%
2025-08-221,475,8393382,847,52051.8%
2025-08-211,905,8743,2823,373,25356.5%
2025-08-203,050,94315,8226,343,76648.1%
2025-08-195,643,48530,53313,271,84942.5%
2025-08-182,771,1494,5645,996,26346.2%
2025-08-151,637,169803,465,49047.2%
2025-08-141,857,2204,0293,263,92556.9%
2025-08-133,579,8862,2015,454,70065.6%
2025-08-122,493,3332,5635,180,41548.1%
2025-08-112,742,3253004,843,56656.6%
2025-08-082,544,7373,9264,407,05457.7%
2025-08-074,714,6025,4787,818,13760.3%
2025-08-063,108,1981,0475,218,28759.6%
2025-08-052,228,1902,8243,733,08759.7%
2025-08-042,862,1901,8344,617,46662.0%
2025-08-013,820,9739,6887,374,41251.8%
2025-07-318,583,9732,27113,352,59864.3%
2025-07-3013,692,4855,83519,993,27468.5%
2025-07-293,812,3972,7016,462,68359.0%
2025-07-28375,0914,075734,46251.1%
2025-07-25736,2532,3991,237,94359.5%
2025-07-24829,5791231,216,61668.2%
2025-07-23893,5277,0071,302,19068.6%
2025-07-22908,7971,5571,521,71159.7%
2025-07-212,667,96814,0783,491,89276.4%
2025-07-18566,4811691,082,81052.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy