Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-21 14:09:28
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-19 10:04:19
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-18 10:04:12
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-17 10:10:45
Wedbush Reiterates Outperform Rating for Palo Alto Networks (NASDAQ:PANW)
Palo Alto Networks (NASDAQ:PANW – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a research note issued on Monday,Benzinga reports. They presently have a $225.00 price target on the network technology company’s stock. Wedbush’s target price indicates a potential upside of 11.75% from the company’s previous close. A number of other […] - 2025-09-17 02:38:42
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-16 10:03:04
Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know
Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-15 10:00:02
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-14 14:03:31
3 Top Cybersecurity Stocks to Buy in September
Key PointsCybersecurity spending is projected to hit $377 billion by 2028 as threats increase. - 2025-09-14 08:45:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Charlotte AI Usage Jumps 85%: Will it Power CRWD's Growth Momentum?
CrowdStrike's Charlotte AI usage surges 85% in Q2, boosting efficiency and fueling big customer wins. - 2025-09-12 10:15:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-12 10:04:01
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-11 10:02:07
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Palo Alto Networks, Inc. (NASDAQ:PANW) Short Interest Update
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 45,790,000 shares, an increase of 33.2% from the July 31st total of 34,380,000 shares. Based on an average trading volume of 7,570,000 shares, the days-to-cover […] - 2025-09-11 02:33:47
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-10 10:04:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-09 10:02:46
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-07 14:02:26
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-05 10:02:48

iShares Core S&P 500 UCITS ETF USD (Acc) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-09-30 (Tuesday)1,580,290USD 321,778,650USD 321,778,650
2025-09-29 (Monday)1,579,370PANW holding increased by 828USD 322,128,305PANW holding increased by 2678760USD 322,128,305828USD 2,678,760 USD 203.96 USD 202.37
2025-09-26 (Friday)1,578,542PANW holding increased by 1012USD 319,449,545PANW holding increased by 457204USD 319,449,5451,012USD 457,204 USD 202.37 USD 202.21
2025-09-25 (Thursday)1,577,530PANW holding increased by 1288USD 318,992,341PANW holding increased by 2640572USD 318,992,3411,288USD 2,640,572 USD 202.21 USD 200.7
2025-09-24 (Wednesday)1,576,242PANW holding increased by 13838USD 316,351,769PANW holding decreased by -5003486USD 316,351,76913,838USD -5,003,486 USD 200.7 USD 205.68
2025-09-18 (Thursday)1,562,404PANW holding increased by 92USD 321,355,255PANW holding increased by 4018442USD 321,355,25592USD 4,018,442 USD 205.68 USD 203.12
2025-09-17 (Wednesday)1,562,312PANW holding increased by 828USD 317,336,813PANW holding increased by 2947624USD 317,336,813828USD 2,947,624 USD 203.12 USD 201.34
2025-09-16 (Tuesday)1,561,484PANW holding increased by 368USD 314,389,189PANW holding increased by 167761USD 314,389,189368USD 167,761 USD 201.34 USD 201.28
2025-09-15 (Monday)1,561,116USD 314,221,428USD 314,221,428
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00B5BMR087

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY828204.740202.600 202.814USD 167,930 224.54
2025-09-26BUY1,012203.550200.620 200.913USD 203,324 224.66
2025-09-25BUY1,288203.840197.690 198.305USD 255,417 224.78
2025-09-24BUY13,838205.000200.220 200.698USD 2,777,259 224.92
2025-09-18BUY92 205.680* 225.02
2025-09-17BUY828 203.120* 225.15
2025-09-16BUY368 201.340* 225.28
2025-09-11BUY460 198.330* 225.43
2025-09-09BUY460 197.550* 225.75
2025-09-08BUY184197.900194.800 195.110USD 35,900 225.92
2025-09-05BUY2,116 194.460* 226.10
2025-08-22BUY92 185.880* 226.34
2025-08-21BUY276184.300180.020 180.448USD 49,804 226.59
2025-08-20BUY368 184.430* 226.84
2025-08-19BUY552 181.560* 227.11
2025-08-01BUY1,656176.030168.360 169.127USD 280,074 227.43
2025-07-31SELL-3,352183.940172.930 174.031USD -583,352 227.76 Profit of 180,093 on sale
2025-07-30BUY736186.120176.560 177.516USD 130,652 228.03
2025-07-29BUY92210.390193.100 194.829USD 17,924 228.24
2025-07-24BUY92201.450198.430 198.732USD 18,283 228.40
2025-07-23BUY552199.900194.770 195.283USD 107,796 228.58
2025-07-22BUY828201.430196.310 196.822USD 162,969 228.78
2025-07-21BUY184203.200194.600 195.460USD 35,965 228.96
2025-07-18SELL-921197.440194.780 195.046USD -179,637 229.17 Profit of 31,429 on sale
2025-07-17BUY92197.600193.080 193.532USD 17,805 229.38
2025-07-16BUY372193.880190.700 191.018USD 71,059 229.61
2025-07-15SELL-1,410193.520190.200 190.532USD -268,650 229.85 Profit of 55,443 on sale
2025-07-11SELL-184193.000186.700 187.330USD -34,469 230.13 Profit of 7,875 on sale
2025-07-10BUY736205.000191.170 192.553USD 141,719 230.37
2025-07-09BUY736206.180202.430 202.805USD 149,264 230.53
2025-07-08BUY554204.500200.690 201.071USD 111,393 230.71
2025-07-07SELL-2,139202.190199.670 199.922USD -427,633 230.90 Profit of 66,265 on sale
2025-07-02SELL-2,668197.920194.910 195.211USD -520,823 231.52 Profit of 96,883 on sale
2025-06-30BUY1,564204.910201.020 201.409USD 315,004 231.71
2025-06-27BUY828203.260198.750 199.201USD 164,938 231.92
2025-06-25SELL-184204.810202.480 202.713USD -37,299 232.32 Profit of 5,447 on sale
2025-06-24BUY92204.800201.420 201.758USD 18,562 232.53
2025-06-23BUY2,392203.870196.000 196.787USD 470,715 232.74
2025-06-20BUY6,320201.050197.710 198.044USD 1,251,638 232.97
2025-06-18SELL-552202.885198.880 199.281USD -110,003 233.45 Profit of 18,863 on sale
2025-06-13SELL-276199.950195.070 195.558USD -53,974 234.22 Profit of 10,670 on sale
2025-06-12BUY276199.400194.310 194.819USD 53,770 234.49
2025-06-11BUY368197.440194.060 194.398USD 71,538 234.79
2025-06-06SELL-460200.880198.200 198.468USD -91,295 235.65 Profit of 17,101 on sale
2025-06-05SELL-276199.500194.110 194.649USD -53,723 235.94 Profit of 11,397 on sale
2025-06-04SELL-368197.250193.470 193.848USD -71,336 236.27 Profit of 15,610 on sale
2025-06-02BUY1,196 194.860* 236.90
2025-05-30SELL-267 192.420* 237.25 Profit of 63,347 on sale
2025-05-29BUY91 185.820* 237.66
2025-05-28SELL-91189.840187.470 187.707USD -17,081 238.07 Profit of 4,583 on sale
2025-05-27BUY1,001189.090186.529 186.785USD 186,972 238.48
2025-05-23SELL-1,820 186.750* 239.33 Profit of 435,587 on sale
2025-05-22SELL-2,002187.645182.460 182.979USD -366,323 239.78 Profit of 113,710 on sale
2025-05-21BUY91185.300178.640 179.306USD 16,317 240.27
2025-05-20BUY728194.930192.660 192.887USD 140,422 240.66
2025-05-19BUY2,639 194.300* 241.05
2025-05-16BUY2,457193.791190.910 191.198USD 469,774 241.47
2025-05-15BUY2,024 192.900* 241.89
2025-05-14BUY1,840 190.900* 242.34
2025-05-13SELL-368 192.000* 242.78 Profit of 89,344 on sale
2025-05-12BUY92 193.500* 243.22
2025-05-09BUY276 186.930* 243.73
2025-05-08SELL-2,639 188.530* 244.23 Profit of 644,526 on sale
2025-05-07SELL-1,274 188.140* 244.75 Profit of 311,806 on sale
2025-05-06BUY3,185 188.690* 245.26
2025-05-02BUY273191.700187.270 187.713USD 51,246 246.35
2025-05-01SELL-455189.162186.040 186.352USD -84,790 246.92 Profit of 27,558 on sale
2025-04-30BUY273187.630182.370 182.896USD 49,931 247.50
2025-04-29BUY644187.310182.095 182.617USD 117,605 248.09
2025-04-28BUY1,359182.200178.090 178.501USD 242,583 248.74
2025-04-25BUY1,274179.500175.330 175.747USD 223,902 249.43
2025-04-24BUY364176.430169.080 169.815USD 61,813 250.16
2025-04-23BUY1,001172.485167.340 167.854USD 168,022 250.99
2025-04-22SELL-552165.360160.270 160.779USD -88,750 251.88 Profit of 50,289 on sale
2025-04-17BUY182171.365167.130 167.554USD 30,495 254.62
2025-04-17BUY182171.365167.130 167.554USD 30,495 254.62
2025-04-16BUY3,408173.850167.920 168.513USD 574,292 255.52
2025-04-15BUY1,840174.930170.380 170.835USD 314,336 256.41
2025-04-11BUY2,300168.830161.450 162.188USD 373,032 258.32
2025-04-10BUY3,772170.660162.240 163.082USD 615,145 259.32
2025-04-09BUY736174.110151.630 153.878USD 113,254 260.29
2025-04-08BUY1,932161.500150.120 151.258USD 292,230 261.52
2025-04-07BUY2,181159.592144.145 145.690USD 317,749 262.77
2025-04-04SELL-5,460160.841153.390 154.135USD -841,578 264.04 Profit of 600,086 on sale
2025-04-02BUY637 173.180* 265.11
2025-03-31SELL-2,457 170.640* 267.38 Profit of 656,948 on sale
2025-03-28SELL-1,547 172.760* 268.53 Profit of 415,419 on sale
2025-03-27SELL-455 174.440* 269.69 Profit of 122,711 on sale
2025-03-26BUY819 184.960* 270.75
2025-03-25SELL-1,092 189.950* 271.78 Profit of 296,779 on sale
2025-03-24BUY637 184.790* 272.89
2025-03-21BUY20,826 182.320* 274.07
2025-03-19BUY170 187.540* 276.42
2025-03-18SELL-1,620 183.100* 277.68 Profit of 449,846 on sale
2025-03-17BUY1,710 185.000* 278.95
2025-03-14BUY1,530 182.340* 280.29
2025-03-13BUY7,550 176.320* 281.76
2025-03-12BUY3,600 179.480* 283.22
2025-03-11BUY1,440 178.930* 284.73
2025-03-07BUY858 180.930* 287.94
2025-03-06SELL-810 179.330* 289.58 Profit of 234,561 on sale
2025-03-05BUY2,800 184.280* 291.20
2025-03-04BUY540 184.380* 292.87
2025-03-03BUY2,430193.660188.040 188.602USD 458,303 294.60
2025-02-28SELL-630191.010187.390 187.752USD -118,284 296.28 Profit of 68,375 on sale
2025-02-27BUY90193.400186.700 187.370USD 16,863 298.07
2025-02-26SELL-180192.310188.450 188.836USD -33,990 299.88 Profit of 19,987 on sale
2025-02-25BUY1,710189.740184.650 185.159USD 316,622 301.77
2025-02-21BUY1,260199.260190.260 191.160USD 240,862 305.67
2025-02-20BUY720203.970194.830 195.744USD 140,936 307.58
2025-02-19BUY180208.390202.770 203.332USD 36,600 309.44
2025-02-18BUY450208.350197.700 198.765USD 89,444 311.31
2025-02-13BUY1,530202.410195.350 196.056USD 299,966 317.82
2025-02-12BUY540197.330191.820 192.371USD 103,880 320.24
2025-02-11SELL-180199.130194.400 194.873USD -35,077 322.79 Profit of 23,025 on sale
2025-02-07SELL-720197.630191.000 191.663USD -137,997 328.22 Profit of 98,321 on sale
2025-02-06BUY360188.970186.380 186.639USD 67,190 331.28
2025-02-04BUY3,150184.899180.930 181.327USD 571,180 337.93
2025-02-03BUY1,170184.225180.120 180.530USD 211,221 341.53
2025-01-31BUY270189.105184.370 184.843USD 49,908 345.27
2025-01-30BUY180189.140185.650 185.999USD 33,480 349.12
2025-01-29BUY1,710193.000185.060 185.854USD 317,810 353.22
2025-01-28BUY810197.740186.570 187.687USD 152,026 357.33
2025-01-27BUY1,260192.430183.560 184.447USD 232,403 361.75
2025-01-24BUY810190.917186.873 187.278USD 151,695 366.45
2025-01-23BUY2,340187.750185.040 185.311USD 433,628 371.43
2025-01-22BUY1,530188.973182.570 183.210USD 280,312 376.68
2025-01-06BUY900182.550176.650 177.240USD 159,516 382.48
2024-12-10BUY315396.440388.950 389.699USD 122,755 382.26
2024-12-09BUY360410.230388.130 390.340USD 140,522 382.05
2024-12-06BUY540409.160402.620 403.274USD 217,768 381.28
2024-12-05BUY135407.500401.570 402.163USD 54,292 380.55
2024-12-04BUY495406.780392.600 394.018USD 195,039 379.72
2024-12-03BUY1,587395.750386.860 387.749USD 615,358 379.26
2024-12-02BUY133392.310386.520 387.099USD 51,484 378.86
2024-11-29BUY1,035389.220383.460 384.036USD 397,477 378.52
2024-11-27BUY1,215393.930382.770 383.886USD 466,421 378.03
2024-11-26BUY2,610397.220388.630 389.489USD 1,016,566 377.23
2024-11-25BUY2,700396.160383.170 384.469USD 1,038,066 376.81
2024-11-22BUY3,150394.010375.200 377.081USD 1,187,805 376.50
2024-11-21BUY495404.000380.550 382.895USD 189,533 375.44
2024-11-20BUY450394.910383.930 385.028USD 173,263 374.52
2024-11-19BUY405389.030383.030 383.630USD 155,370 373.77
2024-11-18BUY3,645393.380385.730 386.495USD 1,408,774 373.00
2024-11-12BUY1,260397.510393.970 394.324USD 496,848 371.44
2024-11-11BUY855400.690393.700 394.399USD 337,211 369.66
2024-11-08BUY646393.210384.300 385.191USD 248,833 368.11
2024-11-07BUY4,005387.210376.345 377.432USD 1,511,613 366.66
2024-11-06BUY1,215386.191376.000 377.019USD 458,078 365.11
2024-11-05BUY1,792368.490362.200 362.829USD 650,190 365.01
2024-11-04BUY315363.880356.000 356.788USD 112,388 365.39
2024-11-01BUY720365.770357.100 357.967USD 257,736 365.70
2024-10-31BUY176369.380358.200 359.318USD 63,240 366.37
2024-10-30BUY438367.880358.690 359.609USD 157,509 367.35
2024-10-29BUY1,056367.470357.790 358.758USD 378,848 367.68
2024-10-28SELL-308368.910361.430 362.178USD -111,551 368.74 Profit of 2,022 on sale
2024-10-25BUY528372.400365.740 366.406USD 193,462 369.32
2024-10-24BUY352366.510360.150 360.786USD 126,997 370.90
2024-10-23BUY440374.150357.580 359.237USD 158,064 377.26
2024-10-22BUY1,139379.270371.310 372.106USD 423,829 378.41
2024-10-21BUY1,232384.000373.030 374.127USD 460,924 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,147,760892,137,99853.7%
2025-09-181,162,8494662,147,36254.2%
2025-09-17998,6612,4041,856,88253.8%
2025-09-161,079,1069081,733,63862.2%
2025-09-151,601,64255,1802,374,73567.4%
2025-09-121,052,9448021,595,29366.0%
2025-09-11954,1707,9301,614,16459.1%
2025-09-101,278,5153,7922,557,28550.0%
2025-09-091,062,7886,7921,740,33461.1%
2025-09-081,375,9991532,067,53566.6%
2025-09-051,484,16272,271,36665.3%
2025-09-041,514,1135,1092,348,72364.5%
2025-09-031,347,0018942,123,58263.4%
2025-09-021,285,13534,5322,403,83753.5%
2025-08-291,125,0721,2182,144,98652.5%
2025-08-281,226,4857,7212,405,65251.0%
2025-08-271,057,8244,6142,311,60045.8%
2025-08-261,150,8742,9992,335,71049.3%
2025-08-251,062,7814982,529,80142.0%
2025-08-221,475,8393382,847,52051.8%
2025-08-211,905,8743,2823,373,25356.5%
2025-08-203,050,94315,8226,343,76648.1%
2025-08-195,643,48530,53313,271,84942.5%
2025-08-182,771,1494,5645,996,26346.2%
2025-08-151,637,169803,465,49047.2%
2025-08-141,857,2204,0293,263,92556.9%
2025-08-133,579,8862,2015,454,70065.6%
2025-08-122,493,3332,5635,180,41548.1%
2025-08-112,742,3253004,843,56656.6%
2025-08-082,544,7373,9264,407,05457.7%
2025-08-074,714,6025,4787,818,13760.3%
2025-08-063,108,1981,0475,218,28759.6%
2025-08-052,228,1902,8243,733,08759.7%
2025-08-042,862,1901,8344,617,46662.0%
2025-08-013,820,9739,6887,374,41251.8%
2025-07-318,583,9732,27113,352,59864.3%
2025-07-3013,692,4855,83519,993,27468.5%
2025-07-293,812,3972,7016,462,68359.0%
2025-07-28375,0914,075734,46251.1%
2025-07-25736,2532,3991,237,94359.5%
2025-07-24829,5791231,216,61668.2%
2025-07-23893,5277,0071,302,19068.6%
2025-07-22908,7971,5571,521,71159.7%
2025-07-212,667,96814,0783,491,89276.4%
2025-07-18566,4811691,082,81052.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.