Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group
Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options
Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock
Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends
Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX)
Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?
INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX)
Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX)
Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares Core S&P 500 UCITS ETF USD (Acc) PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2025-09-29 (Monday)761,813USD 97,915,825USD 97,915,825
2025-09-26 (Friday)761,417USD 97,621,274USD 97,621,274
2025-09-25 (Thursday)760,933PAYX holding increased by 616USD 96,402,602PAYX holding decreased by -1123260USD 96,402,602616USD -1,123,260 USD 126.69 USD 128.27
2025-09-24 (Wednesday)760,317PAYX holding increased by 2288USD 97,525,862PAYX holding decreased by -1859320USD 97,525,8622,288USD -1,859,320 USD 128.27 USD 131.11
2025-09-18 (Thursday)758,029PAYX holding increased by 44USD 99,385,182PAYX holding decreased by -1017511USD 99,385,18244USD -1,017,511 USD 131.11 USD 132.46
2025-09-17 (Wednesday)757,985PAYX holding increased by 396USD 100,402,693PAYX holding increased by 688829USD 100,402,693396USD 688,829 USD 132.46 USD 131.62
2025-09-16 (Tuesday)757,589PAYX holding increased by 176USD 99,713,864PAYX holding decreased by -241930USD 99,713,864176USD -241,930 USD 131.62 USD 131.97
2025-09-15 (Monday)757,413USD 99,955,794USD 99,955,794
2025-09-12 (Friday)756,973USD 102,274,622USD 102,274,622
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE00B5BMR087

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY616 126.690* 146.66
2025-09-24BUY2,288 128.270* 146.77
2025-09-18BUY44 131.110* 146.85
2025-09-17BUY396 132.460* 146.93
2025-09-16BUY176 131.620* 147.02
2025-09-11BUY220 135.460* 147.08
2025-09-09BUY220 134.410* 147.24
2025-09-08BUY88 135.430* 147.30
2025-09-05BUY1,012 135.440* 147.37
2025-09-04SELL-1,892 137.320* 147.43 Profit of 278,940 on sale
2025-09-02BUY924 135.960* 147.50
2025-08-22BUY44 140.810* 147.54
2025-08-21BUY132 138.410* 147.59
2025-08-20BUY176 138.880* 147.64
2025-08-19BUY264 139.010* 147.70
2025-07-31BUY44 144.330* 147.72
2025-07-30BUY352 145.910* 147.73
2025-07-29BUY44 147.290* 147.73
2025-07-24BUY44 146.400* 147.74
2025-07-23BUY264 145.240* 147.75
2025-07-22BUY396 144.580* 147.77
2025-07-21BUY88 142.660* 147.80
2025-07-18SELL-441 143.460* 147.83 Profit of 65,194 on sale
2025-07-17BUY44 143.290* 147.86
2025-07-16BUY176 142.250* 147.90
2025-07-15SELL-675 140.680* 147.94 Profit of 99,861 on sale
2025-07-11SELL-88 143.290* 147.97 Profit of 13,022 on sale
2025-07-10BUY352 145.310* 147.99
2025-07-09BUY352 145.940* 148.00
2025-07-08BUY266 144.910* 148.02
2025-07-07SELL-1,012 145.670* 148.04 Profit of 149,816 on sale
2025-07-02SELL-1,276 145.960* 148.07 Profit of 188,931 on sale
2025-06-30BUY748 145.460* 148.08
2025-06-27BUY396 143.940* 148.11
2025-06-25SELL-88 137.940* 148.23 Profit of 13,044 on sale
2025-06-24BUY48 152.250* 148.20
2025-06-23BUY1,144 151.250* 148.18
2025-06-20BUY4,499 149.120* 148.18
2025-06-18SELL-264 150.320* 148.14 Profit of 39,110 on sale
2025-06-13SELL-132 153.220* 148.03 Profit of 19,541 on sale
2025-06-12BUY132 153.490* 147.99
2025-06-11BUY176 154.045* 147.95
2025-06-06SELL-220 159.780* 147.73 Profit of 32,501 on sale
2025-06-05SELL-132 159.310* 147.64 Profit of 19,489 on sale
2025-06-04SELL-176 159.330* 147.55 Profit of 25,969 on sale
2025-06-02BUY572 157.500* 147.39
2025-05-30SELL-129 157.910* 147.31 Profit of 19,003 on sale
2025-05-29BUY44 157.420* 147.23
2025-05-28SELL-44 156.990* 147.15 Profit of 6,475 on sale
2025-05-27BUY484 158.970* 147.05
2025-05-23SELL-880 156.090* 146.90 Profit of 129,274 on sale
2025-05-22SELL-968 156.180* 146.83 Profit of 142,127 on sale
2025-05-21BUY44 156.220* 146.75
2025-05-20BUY352 157.670* 146.65
2025-05-19BUY1,276 158.190* 146.55
2025-05-16BUY1,188 155.980* 146.47
2025-05-15BUY968 154.430* 146.40
2025-05-14BUY880 152.010* 146.36
2025-05-13SELL-176 151.260* 146.31 Profit of 25,751 on sale
2025-05-12BUY44 151.690* 146.26
2025-05-09BUY132 151.650* 146.22
2025-05-08SELL-1,276 151.330* 146.17 Profit of 186,512 on sale
2025-05-07SELL-616 150.320* 146.13 Profit of 90,017 on sale
2025-05-06BUY1,540 149.020* 146.10
2025-05-02BUY132 149.810* 146.04
2025-05-01SELL-220 146.610* 146.03 Profit of 32,127 on sale
2025-04-30BUY132 147.120* 146.02
2025-04-29BUY308 146.410* 146.02
2025-04-28BUY658 144.160* 146.04
2025-04-25BUY616 143.210* 146.06
2025-04-24BUY176 144.210* 146.08
2025-04-23BUY484 143.220* 146.11
2025-04-22SELL-266 143.290* 146.14 Profit of 38,873 on sale
2025-04-17BUY88 144.900* 146.23
2025-04-16BUY176 145.570* 146.23
2025-04-15BUY880 147.620* 146.22
2025-04-11BUY1,100 146.750* 146.18
2025-04-10BUY1,804 144.410* 146.20
2025-04-09BUY352 146.150* 146.20
2025-04-08BUY924 137.010* 146.31
2025-04-07BUY1,055 140.490* 146.37
2025-04-04SELL-2,640 143.320* 146.41 Profit of 386,520 on sale
2025-04-02BUY308 154.940* 146.31
2025-03-31SELL-1,188 154.280* 146.11 Profit of 173,582 on sale
2025-03-28SELL-748 151.030* 146.05 Profit of 109,247 on sale
2025-03-27SELL-220 151.830* 145.98 Profit of 32,116 on sale
2025-03-26BUY396 150.190* 145.93
2025-03-25SELL-528 144.130* 145.95 Profit of 77,062 on sale
2025-03-24BUY308 144.830* 145.97
2025-03-21BUY528 143.020* 146.00
2025-03-19BUY84 147.530* 145.99
2025-03-18SELL-792 146.990* 145.98 Profit of 115,617 on sale
2025-03-17BUY836 147.990* 145.95
2025-03-14BUY748 145.440* 145.96
2025-03-13BUY3,692 143.560* 145.99
2025-03-12BUY1,760 145.010* 146.01
2025-03-11BUY704 146.500* 146.00
2025-03-07BUY422 153.480* 145.76
2025-03-06SELL-396 149.890* 145.70 Profit of 57,697 on sale
2025-03-05BUY1,368 152.100* 145.60
2025-03-04BUY264 152.000* 145.50
2025-03-03BUY1,188 153.370* 145.38
2025-02-28SELL-308 151.670* 145.27 Profit of 44,745 on sale
2025-02-27BUY44 148.760* 145.22
2025-02-26SELL-88 149.260* 145.15 Profit of 12,773 on sale
2025-02-25BUY836 151.000* 145.05
2025-02-21BUY616 148.510* 144.91
2025-02-20BUY352 150.260* 144.81
2025-02-19BUY88 150.040* 144.72
2025-02-18BUY220 148.400* 144.65
2025-02-13BUY748 148.630* 144.47
2025-02-12BUY264 146.950* 144.42
2025-02-11SELL-88 146.100* 144.38 Profit of 12,706 on sale
2025-02-07SELL-352 146.740* 144.28 Profit of 50,785 on sale
2025-02-06BUY176 150.010* 144.15
2025-02-04BUY1,540 149.510* 143.88
2025-02-03BUY572 148.620* 143.77
2025-01-31BUY132 147.670* 143.67
2025-01-30BUY88 148.050* 143.57
2025-01-29BUY836 146.890* 143.48
2025-01-28BUY396 147.480* 143.38
2025-01-27BUY616 148.040* 143.26
2025-01-24BUY396 146.110* 143.18
2025-01-23BUY1,144 144.750* 143.14
2025-01-22BUY748 144.775* 143.09
2025-01-06BUY440 136.060* 143.30
2024-12-10BUY308 142.390* 143.33
2024-12-09BUY352 140.950* 143.40
2024-12-06BUY528 142.860* 143.42
2024-12-05BUY132 142.400* 143.45
2024-12-04BUY484 143.980* 143.43
2024-12-03BUY1,549 144.490* 143.40
2024-12-02BUY130 145.450* 143.32
2024-11-29BUY1,012 146.270* 143.21
2024-11-27BUY1,188 145.710* 143.00
2024-11-26BUY2,552 146.190* 142.86
2024-11-25BUY2,640 145.260* 142.75
2024-11-22BUY3,080 144.460* 142.67
2024-11-21BUY484 144.090* 142.60
2024-11-20BUY440 141.830* 142.64
2024-11-19BUY396 140.660* 142.75
2024-11-18BUY3,564 141.760* 142.81
2024-11-12BUY1,232 148.000* 142.48
2024-11-11BUY836 148.730* 142.06
2024-11-08BUY628 148.570* 141.60
2024-11-07BUY3,916 146.555* 141.22
2024-11-06BUY1,188 148.590* 140.60
2024-11-05BUY1,754 139.760* 140.68
2024-11-04BUY308 139.680* 140.78
2024-11-01BUY704 139.090* 140.97
2024-10-31BUY176 139.330* 141.17
2024-10-30BUY437 141.390* 141.14
2024-10-29BUY1,056 141.870* 141.02
2024-10-28SELL-308 140.270* 141.17 Profit of 43,482 on sale
2024-10-25BUY528 140.330* 141.38
2024-10-24BUY352 141.680* 141.29
2024-10-23BUY440 141.430* 141.21
2024-10-22BUY1,135 141.340* 141.09
2024-10-21BUY1,232 141.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,71201,044,80157.4%
2025-09-18388,6550870,07144.7%
2025-09-17767,66134,2011,187,02264.7%
2025-09-16526,2711001,174,04844.8%
2025-09-15502,16398948,91252.9%
2025-09-12352,78932538,90965.5%
2025-09-11307,589296615,67750.0%
2025-09-10397,49410684,68458.1%
2025-09-09348,434480589,12559.1%
2025-09-08409,291445684,97959.8%
2025-09-05386,0671,652753,21851.3%
2025-09-04376,82222651,88857.8%
2025-09-03349,75633620,51456.4%
2025-09-02464,549233756,72561.4%
2025-08-29293,7150547,88653.6%
2025-08-28287,20042551,97252.0%
2025-08-27314,62624590,79953.3%
2025-08-26316,388189878,60636.0%
2025-08-25257,014132502,90451.1%
2025-08-22367,38378673,29154.6%
2025-08-21313,4930554,00356.6%
2025-08-20357,7036806,01044.4%
2025-08-19362,62166672,02754.0%
2025-08-18396,680661696,74456.9%
2025-08-15384,620294605,66263.5%
2025-08-14363,85694593,12561.3%
2025-08-13580,0793171,066,89454.4%
2025-08-12633,7569421,039,35761.0%
2025-08-11618,86321871,20071.0%
2025-08-08313,1785493,20863.5%
2025-08-07374,9211620,01960.5%
2025-08-06425,8850722,10159.0%
2025-08-05401,48271708,78056.6%
2025-08-04348,8380734,93747.5%
2025-08-01768,0441,9482,018,74038.0%
2025-07-31408,65666660,98861.8%
2025-07-30424,0066649,01665.3%
2025-07-29534,3260886,43260.3%
2025-07-28395,799278617,65964.1%
2025-07-25192,2230393,32748.9%
2025-07-24360,5550633,83656.9%
2025-07-23343,459350610,20756.3%
2025-07-22320,562409606,41952.9%
2025-07-21318,5400534,82659.6%
2025-07-18411,7492617,20266.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.