ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group
Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options
Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock
Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends
Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX)
Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?
INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX)
Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX)
Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares Core S&P 500 UCITS ETF USD (Acc) PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2026-02-09 (Monday)757,682PAYX holding increased by 132USD 74,321,027PAYX holding decreased by -320375USD 74,321,027132USD -320,375 USD 98.09 USD 98.53
2026-02-06 (Friday)757,550PAYX holding increased by 837USD 74,641,402PAYX holding decreased by -2898979USD 74,641,402837USD -2,898,979 USD 98.53 USD 102.47
2026-02-02 (Monday)756,713PAYX holding increased by 44USD 77,540,381PAYX holding decreased by -494893USD 77,540,38144USD -494,893 USD 102.47 USD 103.13
2026-01-30 (Friday)756,669USD 78,035,274PAYX holding increased by 681002USD 78,035,2740USD 681,002 USD 103.13 USD 102.23
2026-01-29 (Thursday)756,669PAYX holding decreased by -308USD 77,354,272PAYX holding decreased by -198022USD 77,354,272-308USD -198,022 USD 102.23 USD 102.45
2026-01-28 (Wednesday)756,977PAYX holding decreased by -880USD 77,552,294PAYX holding decreased by -1977220USD 77,552,294-880USD -1,977,220 USD 102.45 USD 104.94
2026-01-27 (Tuesday)757,857PAYX holding decreased by -264USD 79,529,514PAYX holding decreased by -975355USD 79,529,514-264USD -975,355 USD 104.94 USD 106.19
2026-01-26 (Monday)758,121PAYX holding increased by 132USD 80,504,869PAYX holding decreased by -319498USD 80,504,869132USD -319,498 USD 106.19 USD 106.63
2026-01-23 (Friday)757,989PAYX holding increased by 484USD 80,824,367PAYX holding decreased by -372594USD 80,824,367484USD -372,594 USD 106.63 USD 107.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE00B5BMR087

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY132 98.090* -
2026-02-06BUY837 98.530* -
2026-02-02BUY44103.920102.010 102.201USD 4,497 -
2026-01-29SELL-308103.580101.530 101.735USD -31,334 -
2026-01-28SELL-880103.620102.090 102.243USD -89,974 -
2026-01-27SELL-264105.554103.690 103.876USD -27,423 -
2026-01-26BUY132107.900105.290 105.551USD 13,933 -
2026-01-23BUY484107.855106.470 106.609USD 51,599 -
2026-01-22SELL-528108.520107.000 107.152USD -56,576 -
2026-01-21BUY176108.725106.805 106.997USD 18,831 -
2026-01-20SELL-264110.600107.310 107.639USD -28,417 -
2026-01-16SELL-396111.420109.760 109.926USD -43,531 -
2026-01-15BUY396111.925110.000 110.193USD 43,636 -
2026-01-14BUY352110.870109.172 109.342USD 38,488 -
2026-01-13BUY176112.740108.910 109.293USD 19,236 -
2026-01-12BUY88113.990112.390 112.550USD 9,904 -
2026-01-09BUY264115.070113.300 113.477USD 29,958 -
2026-01-08BUY176114.710110.630 111.038USD 19,543 -
2026-01-07BUY352112.245110.960 111.088USD 39,103 -
2026-01-06SELL-308110.785108.470 108.702USD -33,480 -
2026-01-05BUY572110.535107.800 108.074USD 61,818 -
2026-01-02BUY484112.200108.330 108.717USD 52,619 -
2025-12-31BUY308113.240112.080 112.196USD 34,556 -
2025-12-31BUY308113.240112.080 112.196USD 34,556 -
2025-12-30SELL-44113.967112.940 113.042USD -4,974 -
2025-12-22BUY220115.010112.735 112.963USD 24,852 -
2025-12-19BUY132114.120109.030 109.539USD 14,459 -
2025-12-18BUY220116.665113.460 113.780USD 25,032 -
2025-12-17BUY132117.820114.585 114.908USD 15,168 -
2025-12-16BUY308115.680114.370 114.501USD 35,266 -
2025-12-15BUY264116.520114.920 115.080USD 30,381 -
2025-12-11SELL-56114.960112.130 112.413USD -6,295 -
2025-12-10SELL-352113.560112.230 112.363USD -39,552 -
2025-12-09SELL-1,807113.440112.262 112.380USD -203,070 -
2025-12-08SELL-88112.880111.060 111.242USD -9,789 -
2025-12-05SELL-6,204113.600111.580 111.782USD -693,496 -
2025-12-03BUY264113.620110.600 110.902USD 29,278 -
2025-12-02BUY440111.115109.750 109.886USD 48,350 -
2025-12-01BUY308111.770110.240 110.393USD 34,001 -
2025-11-28BUY44112.230111.240 111.339USD 4,899 -
2025-11-26BUY44112.030111.020 111.121USD 4,889 -
2025-11-26BUY44112.030111.020 111.121USD 4,889 -
2025-11-25SELL-748112.485109.988 110.237USD -82,457 -
2025-11-24SELL-1,584111.570109.420 109.635USD -173,662 -
2025-11-21SELL-792112.950108.440 108.891USD -86,242 -
2025-11-20SELL-924109.990108.120 108.307USD -100,076 -
2025-11-19SELL-440110.070108.000 108.207USD -47,611 -
2025-11-18SELL-1,408111.340109.070 109.297USD -153,890 -
2025-11-17SELL-88111.875110.000 110.188USD -9,697 -
2025-11-14SELL-308112.631110.645 110.844USD -34,140 -
2025-11-13SELL-352111.900109.990 110.181USD -38,784 -
2025-11-10BUY352112.650110.194 110.440USD 38,875 -
2025-11-06SELL-215117.030112.075 112.570USD -24,203 -
2025-11-05SELL-132116.810114.310 114.560USD -15,122 -
2025-11-04SELL-558116.405113.150 113.476USD -63,319 -
2025-10-31SELL-88118.005116.075 116.268USD -10,232 -
2025-10-30BUY308118.630116.820 117.001USD 36,036 -
2025-10-29BUY308117.400122.500 121.990USD 37,573 -
2025-10-28BUY1,320124.050124.730 124.662USD 164,554 -
2025-10-27BUY704125.010125.290 125.262USD 88,184 -
2025-10-24BUY88124.600125.560 125.464USD 11,041 -
2025-10-23SELL-176124.750126.960 126.739USD -22,306 -
2025-10-22BUY352126.610128.570 128.374USD 45,188 -
2025-10-21BUY132127.540128.780 128.656USD 16,983 -
2025-10-17BUY660126.560127.260 127.190USD 83,945 -
2025-10-16BUY44126.490128.260 128.083USD 5,636 -
2025-10-14SELL-264128.590129.200 129.139USD -34,093 -
2025-10-13BUY308127.420127.720 127.690USD 39,329 -
2025-10-02BUY484123.420123.770 123.735USD 59,888 -
2025-10-01BUY308124.010127.000 126.701USD 39,024 -
2025-09-30BUY440126.760126.840 126.832USD 55,806 -
2025-09-29BUY396128.530130.320 130.141USD 51,536 -
2025-09-26BUY484128.210128.630 128.588USD 62,237 -
2025-09-25BUY616126.690129.300 129.039USD 79,488 -
2025-09-24BUY2,288128.270130.030 129.854USD 297,106 -
2025-09-18BUY44131.110132.870 132.694USD 5,839 -
2025-09-17BUY396132.460134.140 133.972USD 53,053 -
2025-09-16BUY176131.620132.400 132.322USD 23,289 -
2025-09-11BUY220135.460135.760 135.730USD 29,861 -
2025-09-09BUY220134.410135.790 135.652USD 29,843 -
2025-09-08BUY88135.430136.050 135.988USD 11,967 -
2025-09-05BUY1,012135.440138.190 137.915USD 139,570 -
2025-09-04SELL-1,892137.320137.390 137.383USD -259,929 -
2025-09-02BUY924135.960139.060 138.750USD 128,205 -
2025-08-22BUY44140.810141.190 141.152USD 6,211 -
2025-08-21BUY132138.410138.710 138.680USD 18,306 -
2025-08-20BUY176138.880140.770 140.581USD 24,742 -
2025-08-19BUY264139.010139.600 139.541USD 36,839 -
2025-07-31BUY44144.330146.830 146.580USD 6,450 -
2025-07-30BUY352145.910148.000 147.791USD 52,022 -
2025-07-29BUY44147.290147.350 147.344USD 6,483 -
2025-07-24BUY44146.400146.660 146.634USD 6,452 -
2025-07-23BUY264145.240145.700 145.654USD 38,453 -
2025-07-22BUY396144.580145.490 145.399USD 57,578 -
2025-07-21BUY88142.660143.550 143.461USD 12,625 -
2025-07-18SELL-441143.460144.170 144.099USD -63,548 -
2025-07-17BUY44143.290143.760 143.713USD 6,323 -
2025-07-16BUY176142.250142.520 142.493USD 25,079 -
2025-07-15SELL-675140.680143.800 143.488USD -96,854 -
2025-07-11SELL-88143.290145.440 145.225USD -12,780 -
2025-07-10BUY352145.310146.100 146.021USD 51,399 -
2025-07-09BUY352145.940146.110 146.093USD 51,425 -
2025-07-08BUY266144.910146.180 146.053USD 38,850 -
2025-07-07SELL-1,012145.670147.760 147.551USD -149,322 -
2025-07-02SELL-1,276145.960146.660 146.590USD -187,049 -
2025-06-30BUY748145.460146.000 145.946USD 109,168 -
2025-06-27BUY396143.940144.560 144.498USD 57,221 -
2025-06-25SELL-88137.940146.000 145.194USD -12,777 -
2025-06-24BUY48152.250152.570 152.538USD 7,322 -
2025-06-23BUY1,144151.250151.350 151.340USD 173,133 -
2025-06-20BUY4,499149.120150.730 150.569USD 677,410 -
2025-06-18SELL-264150.320152.840 152.588USD -40,283 -
2025-06-13SELL-132153.220153.920 153.850USD -20,308 -
2025-06-12BUY132153.490154.260 154.183USD 20,352 -
2025-06-11BUY176154.040155.570 155.417USD 27,353 -
2025-06-06SELL-220159.780161.240 161.094USD -35,441 -
2025-06-05SELL-132159.310159.930 159.868USD -21,103 -
2025-06-04SELL-176159.330159.740 159.699USD -28,107 -
2025-06-02BUY572157.500157.570 157.563USD 90,126 -
2025-05-30SELL-129157.910158.810 158.720USD -20,475 -
2025-05-29BUY44157.420157.900 157.852USD 6,945 -
2025-05-28SELL-44156.990159.750 159.474USD -7,017 -
2025-05-27BUY484158.970159.250 159.222USD 77,063 -
2025-05-23SELL-880156.090156.560 156.513USD -137,731 -
2025-05-22SELL-968156.180157.010 156.927USD -151,905 -
2025-05-21BUY44156.220157.510 157.381USD 6,925 -
2025-05-20BUY352157.670158.230 158.174USD 55,677 -
2025-05-19BUY1,276158.190158.250 158.244USD 201,919 -
2025-05-16BUY1,188155.980156.270 156.241USD 185,614 -
2025-05-15BUY968154.430154.510 154.502USD 149,558 -
2025-05-14BUY880152.010152.290 152.262USD 133,991 -
2025-05-13SELL-176151.260152.500 152.376USD -26,818 -
2025-05-12BUY44151.690153.280 153.121USD 6,737 -
2025-05-09BUY132151.650152.050 152.010USD 20,065 -
2025-05-08SELL-1,276151.330152.800 152.653USD -194,785 -
2025-05-07SELL-616150.320151.090 151.013USD -93,024 -
2025-05-06BUY1,540149.020149.400 149.362USD 230,017 -
2025-05-02BUY132149.810150.550 150.476USD 19,863 -
2025-05-01SELL-220146.610147.530 147.438USD -32,436 -
2025-04-30BUY132147.120147.320 147.300USD 19,444 -
2025-04-29BUY308146.410147.210 147.130USD 45,316 -
2025-04-28BUY658144.160144.520 144.484USD 95,070 -
2025-04-25BUY616143.210143.960 143.885USD 88,633 -
2025-04-24BUY176144.210144.470 144.444USD 25,422 -
2025-04-23BUY484143.220145.590 145.353USD 70,351 -
2025-04-22SELL-266143.290143.880 143.821USD -38,256 -
2025-04-17BUY88144.900146.810 146.619USD 12,902 -
2025-04-16BUY176145.570148.230 147.964USD 26,042 -
2025-04-15BUY880147.620149.840 149.618USD 131,664 -
2025-04-11BUY1,100146.750147.830 147.722USD 162,494 -
2025-04-10BUY1,804144.410146.480 146.273USD 263,876 -
2025-04-09BUY352146.150146.500 146.465USD 51,556 -
2025-04-08BUY924137.010142.580 142.023USD 131,229 -
2025-04-07BUY1,055140.490145.540 145.035USD 153,012 -
2025-04-04SELL-2,640143.320153.050 152.077USD -401,483 -
2025-04-02BUY308154.940155.260 155.228USD 47,810 -
2025-03-31SELL-1,188154.280154.710 154.667USD -183,744 -
2025-03-28SELL-748151.030152.880 152.695USD -114,216 -
2025-03-27SELL-220151.830152.130 152.100USD -33,462 -
2025-03-26BUY396150.190153.120 152.827USD 60,519 -
2025-03-25SELL-528144.130145.790 145.624USD -76,889 -
2025-03-24BUY308144.830145.170 145.136USD 44,702 -
2025-03-21BUY528143.020144.540 144.388USD 76,237 -
2025-03-19BUY84147.530147.900 147.863USD 12,420 -
2025-03-18SELL-792146.990147.530 147.476USD -116,801 -
2025-03-17BUY836147.990148.440 148.395USD 124,058 -
2025-03-14BUY748145.440145.850 145.809USD 109,065 -
2025-03-13BUY3,692143.560145.840 145.612USD 537,599 -
2025-03-12BUY1,760145.010147.040 146.837USD 258,433 -
2025-03-11BUY704146.500154.430 153.637USD 108,160 -
2025-03-07BUY422153.480154.050 153.993USD 64,985 -
2025-03-06SELL-396149.890151.880 151.681USD -60,066 -
2025-03-05BUY1,368152.100153.260 153.144USD 209,501 -
2025-03-04BUY264152.000154.980 154.682USD 40,836 -
2025-03-03BUY1,188153.370154.480 154.369USD 183,390 -
2025-02-28SELL-308151.670151.820 151.805USD -46,756 -
2025-02-27BUY44148.760150.610 150.425USD 6,619 -
2025-02-26SELL-88149.260151.660 151.420USD -13,325 -
2025-02-25BUY836151.000151.860 151.774USD 126,883 -
2025-02-21BUY616148.510150.150 149.986USD 92,391 -
2025-02-20BUY352150.260150.660 150.620USD 53,018 -
2025-02-19BUY88150.040150.170 150.157USD 13,214 -
2025-02-18BUY220148.400149.240 149.156USD 32,814 -
2025-02-13BUY748148.630148.780 148.765USD 111,276 -
2025-02-12BUY264146.950147.330 147.292USD 38,885 -
2025-02-11SELL-88146.100146.690 146.631USD -12,904 -
2025-02-07SELL-352146.740149.930 149.611USD -52,663 -
2025-02-06BUY176150.010151.720 151.549USD 26,673 -
2025-02-04BUY1,540149.510149.900 149.861USD 230,786 -
2025-02-03BUY572148.620149.210 149.151USD 85,314 -
2025-01-31BUY132147.670148.970 148.840USD 19,647 -
2025-01-30BUY88148.050149.870 149.688USD 13,173 -
2025-01-29BUY836146.890148.550 148.384USD 124,049 -
2025-01-28BUY396147.480150.410 150.117USD 59,446 -
2025-01-27BUY616148.040148.580 148.526USD 91,492 -
2025-01-24BUY396146.110146.350 146.326USD 57,945 -
2025-01-23BUY1,144144.750145.370 145.308USD 166,232 -
2025-01-22BUY748144.780146.430 146.265USD 109,406 -
2025-01-06BUY440136.060139.350 139.021USD 61,169 -
2024-12-10BUY308142.390142.690 142.660USD 43,939 -
2024-12-09BUY352140.950143.190 142.966USD 50,324 -
2024-12-06BUY528142.860143.920 143.814USD 75,934 -
2024-12-05BUY132142.400144.510 144.299USD 19,047 -
2024-12-04BUY484143.980145.240 145.114USD 70,235 -
2024-12-03BUY1,549144.490145.740 145.615USD 225,558 -
2024-12-02BUY130145.450146.490 146.386USD 19,030 -
2024-11-29BUY1,012146.270146.620 146.585USD 148,344 -
2024-11-27BUY1,188145.710147.420 147.249USD 174,932 -
2024-11-26BUY2,552146.190146.320 146.307USD 373,375 -
2024-11-25BUY2,640145.260145.870 145.809USD 384,936 -
2024-11-22BUY3,080144.460145.510 145.405USD 447,847 -
2024-11-21BUY484144.090144.190 144.180USD 69,783 -
2024-11-20BUY440141.830142.050 142.028USD 62,492 -
2024-11-19BUY396140.660141.830 141.713USD 56,118 -
2024-11-18BUY3,564141.760143.620 143.434USD 511,199 -
2024-11-12BUY1,232148.000149.780 149.602USD 184,310 -
2024-11-11BUY836148.730150.710 150.512USD 125,828 -
2024-11-08BUY628148.570149.240 149.173USD 93,681 -
2024-11-07BUY3,916146.560147.520 147.424USD 577,312 -
2024-11-06BUY1,188148.590149.260 149.193USD 177,241 -
2024-11-05BUY1,754139.760140.400 140.336USD 246,149 -
2024-11-04BUY308139.680140.440 140.364USD 43,232 -
2024-11-01BUY704139.090140.140 140.035USD 98,585 -
2024-10-31BUY176139.330142.010 141.742USD 24,947 -
2024-10-30BUY437141.390142.470 142.362USD 62,212 -
2024-10-29BUY1,056141.870142.420 142.365USD 150,337 -
2024-10-28SELL-308140.270140.620 140.585USD -43,300 -
2024-10-25BUY528140.330142.760 142.517USD 75,249 -
2024-10-24BUY352141.680142.470 142.391USD 50,122 -
2024-10-23BUY440141.430141.910 141.862USD 62,419 -
2024-10-22BUY1,135141.340141.640 141.610USD 160,727 -
2024-10-21BUY1,232141.090141.910 141.828USD 174,732 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,71201,044,80157.4%
2025-09-18388,6550870,07144.7%
2025-09-17767,66134,2011,187,02264.7%
2025-09-16526,2711001,174,04844.8%
2025-09-15502,16398948,91252.9%
2025-09-12352,78932538,90965.5%
2025-09-11307,589296615,67750.0%
2025-09-10397,49410684,68458.1%
2025-09-09348,434480589,12559.1%
2025-09-08409,291445684,97959.8%
2025-09-05386,0671,652753,21851.3%
2025-09-04376,82222651,88857.8%
2025-09-03349,75633620,51456.4%
2025-09-02464,549233756,72561.4%
2025-08-29293,7150547,88653.6%
2025-08-28287,20042551,97252.0%
2025-08-27314,62624590,79953.3%
2025-08-26316,388189878,60636.0%
2025-08-25257,014132502,90451.1%
2025-08-22367,38378673,29154.6%
2025-08-21313,4930554,00356.6%
2025-08-20357,7036806,01044.4%
2025-08-19362,62166672,02754.0%
2025-08-18396,680661696,74456.9%
2025-08-15384,620294605,66263.5%
2025-08-14363,85694593,12561.3%
2025-08-13580,0793171,066,89454.4%
2025-08-12633,7569421,039,35761.0%
2025-08-11618,86321871,20071.0%
2025-08-08313,1785493,20863.5%
2025-08-07374,9211620,01960.5%
2025-08-06425,8850722,10159.0%
2025-08-05401,48271708,78056.6%
2025-08-04348,8380734,93747.5%
2025-08-01768,0441,9482,018,74038.0%
2025-07-31408,65666660,98861.8%
2025-07-30424,0066649,01665.3%
2025-07-29534,3260886,43260.3%
2025-07-28395,799278617,65964.1%
2025-07-25192,2230393,32748.9%
2025-07-24360,5550633,83656.9%
2025-07-23343,459350610,20756.3%
2025-07-22320,562409606,41952.9%
2025-07-21318,5400534,82659.6%
2025-07-18411,7492617,20266.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy