Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII)
PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR)
PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR)
Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates
Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options
Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day
CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties
F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares Core S&P 500 UCITS ETF USD (Acc) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-09-29 (Monday)1,241,498USD 123,963,575USD 123,963,575
2025-09-26 (Friday)1,240,841USD 124,704,521USD 124,704,521
2025-09-25 (Thursday)1,240,040PCAR holding increased by 1022USD 118,510,623PCAR holding decreased by -1537831USD 118,510,6231,022USD -1,537,831 USD 95.57 USD 96.89
2025-09-24 (Wednesday)1,239,018PCAR holding decreased by -2768USD 120,048,454PCAR holding decreased by -5893482USD 120,048,454-2,768USD -5,893,482 USD 96.89 USD 101.42
2025-09-18 (Thursday)1,241,786PCAR holding increased by 74USD 125,941,936PCAR holding increased by 702864USD 125,941,93674USD 702,864 USD 101.42 USD 100.86
2025-09-17 (Wednesday)1,241,712PCAR holding increased by 666USD 125,239,072PCAR holding decreased by -2414920USD 125,239,072666USD -2,414,920 USD 100.86 USD 102.86
2025-09-16 (Tuesday)1,241,046PCAR holding increased by 296USD 127,653,992PCAR holding increased by 886564USD 127,653,992296USD 886,564 USD 102.86 USD 102.17
2025-09-15 (Monday)1,240,750USD 126,767,428USD 126,767,428
2025-09-12 (Friday)1,240,010USD 127,113,425USD 127,113,425
2025-09-11 (Thursday)1,239,788PCAR holding increased by 370USD 126,160,827PCAR holding increased by 3879847USD 126,160,827370USD 3,879,847 USD 101.76 USD 98.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00B5BMR087

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,022 95.570* 100.54
2025-09-24SELL-2,768 96.890* 100.56 Profit of 278,357 on sale
2025-09-18BUY74 101.420* 100.56
2025-09-17BUY666 100.860* 100.56
2025-09-16BUY296 102.860* 100.54
2025-09-11BUY370 101.760* 100.54
2025-09-09BUY370 97.530* 100.56
2025-09-08BUY148 98.250* 100.58
2025-09-05BUY1,702 99.050* 100.59
2025-09-04SELL-3,182 98.210* 100.60 Profit of 320,109 on sale
2025-09-02BUY1,554 98.860* 100.61
2025-08-22BUY74 101.500* 100.60
2025-08-21BUY222 97.540* 100.62
2025-08-20BUY296 98.180* 100.64
2025-08-19BUY444 99.460* 100.64
2025-07-31BUY74 98.760* 100.66
2025-07-30BUY592 99.000* 100.67
2025-07-29BUY74 99.480* 100.67
2025-07-24BUY74 101.430* 100.67
2025-07-23BUY444 101.110* 100.67
2025-07-22BUY666 98.580* 100.68
2025-07-21BUY148 92.910* 100.73
2025-07-18SELL-740 93.680* 100.77 Profit of 74,571 on sale
2025-07-17BUY74 94.050* 100.81
2025-07-16BUY296 95.390* 100.85
2025-07-15SELL-1,110 95.130* 100.89 Profit of 111,983 on sale
2025-07-11SELL-148 97.210* 100.91 Profit of 14,935 on sale
2025-07-10BUY592 99.220* 100.92
2025-07-09BUY592 98.670* 100.93
2025-07-08BUY444 98.700* 100.95
2025-07-07SELL-1,702 96.640* 100.98 Profit of 171,865 on sale
2025-07-02SELL-2,146 99.340* 101.03 Profit of 216,819 on sale
2025-06-30BUY1,258 95.060* 101.07
2025-06-27BUY666 94.890* 101.12
2025-06-25SELL-148 94.140* 101.21 Profit of 14,979 on sale
2025-06-24BUY70 94.010* 101.26
2025-06-23BUY1,924 91.750* 101.33
2025-06-20BUY9,678 90.990* 101.40
2025-06-18SELL-438 90.720* 101.55 Profit of 44,480 on sale
2025-06-13SELL-219 91.880* 101.77 Profit of 22,287 on sale
2025-06-12BUY219 93.640* 101.83
2025-06-11BUY292 93.880* 101.89
2025-06-06SELL-365 93.500* 102.06 Profit of 37,252 on sale
2025-06-05SELL-219 92.450* 102.13 Profit of 22,368 on sale
2025-06-04SELL-292 92.590* 102.21 Profit of 29,845 on sale
2025-06-02BUY949 91.770* 102.36
2025-05-30SELL-210 93.850* 102.43 Profit of 21,510 on sale
2025-05-29BUY73 94.290* 102.49
2025-05-28SELL-72 94.050* 102.56 Profit of 7,384 on sale
2025-05-27BUY803 94.970* 102.62
2025-05-23SELL-1,460 93.240* 102.78 Profit of 150,054 on sale
2025-05-22SELL-1,606 94.330* 102.85 Profit of 165,172 on sale
2025-05-21BUY73 94.330* 102.92
2025-05-20BUY584 96.500* 102.97
2025-05-19BUY2,117 97.010* 103.02
2025-05-16BUY1,971 96.710* 103.08
2025-05-15BUY1,606 95.970* 103.14
2025-05-14BUY1,460 94.650* 103.21
2025-05-13SELL-292 96.260* 103.28 Profit of 30,157 on sale
2025-05-12BUY73 95.740* 103.34
2025-05-09BUY219 90.660* 103.46
2025-05-08SELL-2,117 91.560* 103.57 Profit of 219,249 on sale
2025-05-07SELL-1,022 88.720* 103.70 Profit of 105,983 on sale
2025-05-06BUY2,555 88.980* 103.84
2025-05-02BUY219 89.900* 104.11
2025-05-01SELL-365 89.780* 104.24 Profit of 38,048 on sale
2025-04-30BUY219 90.210* 104.38
2025-04-29BUY511 90.290* 104.51
2025-04-28BUY1,089 92.040* 104.64
2025-04-25BUY1,022 91.890* 104.76
2025-04-24BUY292 92.680* 104.88
2025-04-23BUY803 89.080* 105.04
2025-04-22SELL-444 88.560* 105.21 Profit of 46,714 on sale
2025-04-17BUY146 88.170* 105.76
2025-04-16BUY292 86.810* 105.96
2025-04-15BUY1,460 88.820* 106.14
2025-04-11BUY1,825 90.470* 106.50
2025-04-10BUY2,993 88.770* 106.70
2025-04-09BUY584 93.930* 106.84
2025-04-08BUY1,533 86.400* 107.07
2025-04-07BUY1,749 88.140* 107.29
2025-04-04SELL-4,380 90.880* 107.48 Profit of 470,761 on sale
2025-04-02BUY511 99.090* 107.58
2025-03-31SELL-1,971 97.370* 107.81 Profit of 212,500 on sale
2025-03-28SELL-1,241 96.910* 107.95 Profit of 133,961 on sale
2025-03-27SELL-360 98.190* 108.07 Profit of 38,904 on sale
2025-03-26BUY657 99.530* 108.17
2025-03-25SELL-876 99.240* 108.29 Profit of 94,859 on sale
2025-03-24BUY504 98.640* 108.41
2025-03-21BUY864 97.110* 108.56
2025-03-19BUY136 99.590* 108.81
2025-03-18SELL-1,314 100.210* 108.93 Profit of 143,133 on sale
2025-03-17BUY1,387 101.170* 109.04
2025-03-14BUY1,241 99.210* 109.17
2025-03-13BUY6,122 98.420* 109.32
2025-03-12BUY2,920 102.330* 109.42
2025-03-11BUY1,168 104.720* 109.49
2025-03-07BUY688 110.060* 109.47
2025-03-06SELL-657 106.890* 109.51 Profit of 71,946 on sale
2025-03-05BUY2,273 102.970* 109.61
2025-03-04BUY438 101.480* 109.73
2025-03-03BUY1,971 105.020* 109.81
2025-02-28SELL-511 107.240* 109.85 Profit of 56,133 on sale
2025-02-27BUY73 105.500* 109.92
2025-02-26SELL-146 106.030* 109.99 Profit of 16,058 on sale
2025-02-25BUY1,387 106.580* 110.04
2025-02-21BUY1,022 104.460* 110.21
2025-02-20BUY584 106.460* 110.28
2025-02-19BUY146 107.210* 110.33
2025-02-18BUY365 106.540* 110.40
2025-02-13BUY1,224 105.260* 110.68
2025-02-12BUY438 103.110* 110.83
2025-02-11SELL-146 106.090* 110.92 Profit of 16,195 on sale
2025-02-07SELL-576 106.020* 111.13 Profit of 64,011 on sale
2025-02-06BUY288 107.680* 111.21
2025-02-04BUY2,520 108.480* 111.36
2025-02-03BUY949 109.130* 111.42
2025-01-31BUY219 110.880* 111.43
2025-01-30BUY144 112.510* 111.40
2025-01-29BUY1,387 110.890* 111.41
2025-01-28BUY657 107.250* 111.52
2025-01-27BUY1,022 109.910* 111.56
2025-01-24BUY657 109.900* 111.61
2025-01-23BUY1,898 110.060* 111.65
2025-01-22BUY1,224 109.840* 111.70
2025-01-06BUY720 107.240* 111.84
2024-12-10BUY511 115.370* 111.73
2024-12-09BUY584 114.830* 111.63
2024-12-06BUY864 115.880* 111.49
2024-12-05BUY216 117.620* 111.29
2024-12-04BUY792 118.410* 111.04
2024-12-03BUY2,538 116.850* 110.84
2024-12-02BUY213 116.240* 110.64
2024-11-29BUY1,656 117.000* 110.39
2024-11-27BUY1,944 116.180* 109.91
2024-11-26BUY4,176 115.820* 109.65
2024-11-25BUY4,320 116.540* 109.34
2024-11-22BUY5,040 114.750* 109.08
2024-11-21BUY792 114.050* 108.83
2024-11-20BUY720 109.990* 108.77
2024-11-19BUY648 110.380* 108.68
2024-11-18BUY5,832 111.880* 108.50
2024-11-12BUY2,016 116.790* 107.98
2024-11-11BUY1,368 116.430* 107.41
2024-11-08BUY1,028 114.380* 106.92
2024-11-07BUY6,408 112.720* 106.47
2024-11-06BUY1,944 116.010* 105.67
2024-11-05BUY2,870 108.070* 105.46
2024-11-04BUY504 104.820* 105.52
2024-11-01BUY1,152 103.350* 105.76
2024-10-31BUY292 104.280* 105.95
2024-10-30BUY725 104.900* 106.10
2024-10-29BUY1,752 106.670* 106.00
2024-10-28SELL-511 107.070* 105.79 Profit of 54,058 on sale
2024-10-25BUY876 105.900* 105.76
2024-10-24BUY584 104.840* 106.07
2024-10-23BUY730 103.800* 107.20
2024-10-22BUY1,883 104.790* 109.61
2024-10-21BUY2,044 109.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19714,63901,225,58458.3%
2025-09-18558,37011,080,85751.7%
2025-09-17793,02901,354,54758.5%
2025-09-16503,167133850,39859.2%
2025-09-15664,56501,039,02264.0%
2025-09-12865,861251,152,64675.1%
2025-09-11613,167200934,59265.6%
2025-09-10557,17232733,66675.9%
2025-09-09456,7500611,04074.7%
2025-09-08436,49311633,59668.9%
2025-09-05501,85340742,53967.6%
2025-09-04475,71313693,51468.6%
2025-09-03657,514315818,08780.4%
2025-09-02384,2030814,09747.2%
2025-08-29447,4144706,87363.3%
2025-08-28315,8760459,21368.8%
2025-08-27271,23177521,92752.0%
2025-08-26347,5420643,16754.0%
2025-08-25534,00414844,58063.2%
2025-08-22398,788171,128,80035.3%
2025-08-21306,4880460,86666.5%
2025-08-20312,69846555,70856.3%
2025-08-19241,4280462,47352.2%
2025-08-18248,9761425,11858.6%
2025-08-15379,4240585,69364.8%
2025-08-14487,453139839,05258.1%
2025-08-13458,013222752,35960.9%
2025-08-12708,23956902,58678.5%
2025-08-11257,2540360,10871.4%
2025-08-08214,3130331,88964.6%
2025-08-07466,1180817,43057.0%
2025-08-06445,5440618,26272.1%
2025-08-05854,93901,214,02470.4%
2025-08-04332,0856774,54742.9%
2025-08-011,033,9471,9471,355,10976.3%
2025-07-31485,0101794,55461.0%
2025-07-30686,63601,060,85564.7%
2025-07-29481,538759782,62061.5%
2025-07-28476,055376747,93163.6%
2025-07-25555,47101,003,71555.3%
2025-07-24940,85701,608,41658.5%
2025-07-231,405,4851952,522,90455.7%
2025-07-221,389,2803912,972,68846.7%
2025-07-211,049,03801,654,82863.4%
2025-07-18455,07301,009,88945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.