ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PCG

Stock NamePG&E Corporation
TickerPCG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS69331C1080
LEI8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
27,123 Shares in Pacific Gas & Electric Co. (NYSE:PCG) Purchased by XTX Topco Ltd
XTX Topco Ltd bought a new position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 27,123 shares of the utilities provider’s stock, valued at approximately $466,000. Several other […] - 2025-08-08 04:38:52
Avantax Advisory Services Inc. Decreases Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Avantax Advisory Services Inc. cut its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,398 shares of the utilities provider’s stock after selling 2,309 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pacific Gas & Electric were […] - 2025-08-06 04:34:55
Is PG&E an AI Power Play? Why Options Traders Are Betting Big
Utility stocks are typically known for their predictability, not for explosive growth. It is especially noteworthy, then, when market indicators begin flashing for one of the utility sector’s most-watched companies. For Pacific Gas & Electric (NYSE: PCG), a dramatic, recent spi - 2025-08-02 09:57:00
Pre-Market Most Active for Jul 24, 2025 : TSLL, OPEN, LIMN, AAL, TSLA, TSLQ, NIO, CIO, PCG, CMG, AEO, DOW
The NASDAQ 100 Pre-Market Indicator is up 52.92 to 23,215.33. The total Pre-Market volume is currently 138,722,697 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.56 at $11.10, with 27,380,722 sha - 2025-07-24 09:29:57
Victory Capital Management Inc. Sells 49,248 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Victory Capital Management Inc. trimmed its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 718,043 shares of the utilities provider’s stock after selling 49,248 shares during the quarter. Victory […] - 2025-07-24 05:00:48
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
Mutual of America Capital Management LLC Sells 6,809 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mutual of America Capital Management LLC trimmed its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 255,051 shares of the utilities provider’s stock after selling 6,809 shares […] - 2025-07-17 05:39:22
Ballentine Partners LLC Cuts Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Ballentine Partners LLC trimmed its holdings in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 5.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,201 shares of the utilities provider’s stock after selling 1,374 shares […] - 2025-07-16 06:06:57
M&T Bank Corp Cuts Stake in Pacific Gas & Electric Co. (NYSE:PCG)
M&T Bank Corp lowered its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 17.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,872 shares of the utilities provider’s stock after selling 13,539 shares during the quarter. M&T […] - 2025-07-14 05:36:54
Noteworthy Thursday Option Activity: PCG, AAPL, ALB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in PG&E Corp (Symbol: PCG), where a total volume of 376,885 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-10 14:24:26
Principal Financial Group Inc. Has $47.56 Million Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Principal Financial Group Inc. cut its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,768,036 shares of the utilities provider’s stock after selling 64,961 shares during the period. Principal Financial […] - 2025-07-07 06:28:58
Pacific Gas & Electric Co. (NYSE:PCG) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 1,339.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,668 shares of the utilities provider’s stock after acquiring an additional 298,389 […] - 2025-07-07 05:48:10
Sequoia Financial Advisors LLC Has $660,000 Stake in Pacific Gas & Electric Co. (NYSE:PCG)
Sequoia Financial Advisors LLC lowered its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,441 shares of the utilities provider’s stock after selling 1,891 shares during the […] - 2025-07-02 06:10:59
Mirae Asset Global Investments Co. Ltd. Purchases 63,168 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mirae Asset Global Investments Co. Ltd. grew its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 33.7% during the first quarter, HoldingsChannel.com reports. The fund owned 250,716 shares of the utilities provider’s stock after acquiring an additional 63,168 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pacific […] - 2025-07-02 05:32:55
Pacific Gas & Electric Co. (NYSE:PCG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. increased its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 38.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,316 shares of the utilities provider’s stock after acquiring an additional 1,468 shares during the quarter. Blue […] - 2025-06-26 05:30:50
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Sells 1,161 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Kentucky Retirement Systems decreased its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 149,073 shares of the utilities provider’s stock after selling 1,161 shares during the period. Kentucky Retirement Systems’ holdings in Pacific […] - 2025-06-24 05:46:54
Brighton Jones LLC Buys Shares of 12,689 Pacific Gas & Electric Co. (NYSE:PCG)
Brighton Jones LLC bought a new stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the first quarter, Holdings Channel reports. The fund bought 12,689 shares of the utilities provider’s stock, valued at approximately $218,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. […] - 2025-06-19 05:30:51
Pacific Gas & Electric (NYSE:PCG) Upgraded to Hold at Argus
Argus upgraded shares of Pacific Gas & Electric (NYSE:PCG – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. A number of other equities analysts also recently issued reports on PCG. BMO Capital Markets lowered their price target on Pacific Gas & Electric from $23.00 to $22.00 and […] - 2025-06-19 02:34:58
NorthCrest Asset Manangement LLC Buys New Position in PG&E Co. (NYSE:PCG)
NorthCrest Asset Manangement LLC purchased a new position in shares of PG&E Co. (NYSE:PCG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,259 shares of the utilities provider’s stock, valued at approximately $193,000. A number of other hedge funds and other […] - 2025-06-17 04:54:55
CVA Family Office LLC Trims Stock Holdings in PG&E Co. (NYSE:PCG)
CVA Family Office LLC decreased its stake in PG&E Co. (NYSE:PCG – Free Report) by 42.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,549 shares of the utilities provider’s stock after selling 1,131 shares during the quarter. […] - 2025-06-16 05:40:51
Investors Buy Large Volume of PG&E Put Options (NYSE:PCG)
PG&E Co. (NYSE:PCG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 52,145 put options on the stock. This is an increase of 145% compared to the typical daily volume of 21,251 put options. Wall Street Analyst Weigh In A number of equities analysts recently commented on PCG shares. […] - 2025-06-11 02:06:56
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:43:42
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE
The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 17:24:57
Wealth Enhancement Advisory Services LLC Purchases 27,873 Shares of PG&E Co. (NYSE:PCG)
Wealth Enhancement Advisory Services LLC lifted its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 106,585 shares of the utilities provider’s stock after buying an additional 27,873 shares during the quarter. […] - 2025-06-06 05:29:08
PG&E Co. (NYSE:PCG) Receives Consensus Rating of “Moderate Buy” from Brokerages
PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and eight have assigned a buy rating to the company. […] - 2025-06-04 02:48:51
Mizuho Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock
PG&E (NYSE:PCG – Get Free Report) had its price target lifted by investment analysts at Mizuho from $20.00 to $21.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the utilities provider’s stock. Mizuho’s price target points to a potential upside of 18.31% from the company’s current price. A […] - 2025-05-21 05:14:50

iShares Core S&P 500 UCITS ETF USD (Acc) PCG holdings

DateNumber of PCG Shares HeldBase Market Value of PCG SharesLocal Market Value of PCG SharesChange in PCG Shares HeldChange in PCG Base ValueCurrent Price per PCG Share HeldPrevious Price per PCG Share Held
2026-02-09 (Monday)5,165,457PCG holding increased by 915USD 84,455,222PCG holding decreased by -243267USD 84,455,222915USD -243,267 USD 16.35 USD 16.4
2026-02-06 (Friday)5,164,542PCG holding increased by 5852USD 84,698,489PCG holding increased by 6905444USD 84,698,4895,852USD 6,905,444 USD 16.4 USD 15.08
2026-02-02 (Monday)5,158,690PCG holding increased by 308USD 77,793,045PCG holding decreased by -1749205USD 77,793,045308USD -1,749,205 USD 15.08 USD 15.42
2026-01-30 (Friday)5,158,382USD 79,542,250PCG holding increased by 1341179USD 79,542,2500USD 1,341,179 USD 15.42 USD 15.16
2026-01-29 (Thursday)5,158,382PCG holding decreased by -2156USD 78,201,071PCG holding increased by 1154239USD 78,201,071-2,156USD 1,154,239 USD 15.16 USD 14.93
2026-01-28 (Wednesday)5,160,538PCG holding decreased by -6160USD 77,046,832PCG holding decreased by -1331977USD 77,046,832-6,160USD -1,331,977 USD 14.93 USD 15.17
2026-01-27 (Tuesday)5,166,698PCG holding decreased by -1848USD 78,378,809PCG holding decreased by -131405USD 78,378,809-1,848USD -131,405 USD 15.17 USD 15.19
2026-01-26 (Monday)5,168,546PCG holding increased by 924USD 78,510,214PCG holding increased by 1254265USD 78,510,214924USD 1,254,265 USD 15.19 USD 14.95
2026-01-23 (Friday)5,167,622PCG holding increased by 3388USD 77,255,949PCG holding decreased by -723984USD 77,255,9493,388USD -723,984 USD 14.95 USD 15.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE00B5BMR087

Show aggregate share trades of PCG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY915 16.350* -
2026-02-06BUY5,852 16.400* -
2026-02-02BUY30815.43015.070 15.106EUR 4,653 -
2026-01-29SELL-2,15615.17014.895 14.922EUR -32,173 -
2026-01-28SELL-6,16015.20014.870 14.903EUR -91,802 -
2026-01-27SELL-1,84815.30515.060 15.085EUR -27,876 -
2026-01-26BUY92415.28014.930 14.965EUR 13,828 -
2026-01-23BUY3,38815.15514.770 14.809EUR 50,171 -
2026-01-22SELL-3,69615.38015.000 15.038EUR -55,580 -
2026-01-21BUY1,23215.55015.050 15.100EUR 18,603 -
2026-01-20SELL-1,84815.74515.240 15.290EUR -28,257 -
2026-01-16SELL-2,77215.78015.480 15.510EUR -42,994 -
2026-01-15BUY2,77215.97015.650 15.682EUR 43,471 -
2026-01-14BUY2,46415.96615.670 15.700EUR 38,684 -
2026-01-13BUY1,23215.79015.400 15.439EUR 19,021 -
2026-01-12BUY61615.87515.630 15.655EUR 9,643 -
2026-01-09BUY1,84816.02015.715 15.745EUR 29,098 -
2026-01-08BUY1,23215.74015.455 15.483EUR 19,076 -
2026-01-07BUY2,46416.27015.433 15.516EUR 38,232 -
2026-01-06SELL-2,15616.11515.960 15.976EUR -34,443 -
2026-01-05BUY4,00416.27015.735 15.788EUR 63,217 -
2026-01-02BUY3,38816.38015.895 15.944EUR 54,017 -
2025-12-31BUY2,15616.14516.024 16.037EUR 34,575 -
2025-12-31BUY2,15616.14516.024 16.037EUR 34,575 -
2025-12-30SELL-30816.14015.970 15.987EUR -4,924 -
2025-12-22BUY1,54515.99515.520 15.568EUR 24,052 -
2025-12-19BUY92715.98615.720 15.747EUR 14,597 -
2025-12-18BUY1,54515.85515.650 15.670EUR 24,211 -
2025-12-17BUY92715.81015.280 15.333EUR 14,214 -
2025-12-16BUY2,16315.39015.210 15.228EUR 32,938 -
2025-12-15BUY1,85415.42015.125 15.155EUR 28,096 -
2025-12-11SELL-35315.20014.745 14.790EUR -5,221 -
2025-12-10SELL-2,47215.16014.835 14.867EUR -36,751 -
2025-12-09SELL-12,68015.12014.905 14.926EUR -189,268 -
2025-12-08SELL-61815.18014.930 14.955EUR -9,242 -
2025-12-05SELL-43,56915.37515.160 15.181EUR -661,443 -
2025-12-03BUY1,85415.48015.060 15.102EUR 27,999 -
2025-12-02BUY3,09015.98015.300 15.368EUR 47,487 -
2025-12-01BUY2,16316.03515.750 15.778EUR 34,129 -
2025-11-28BUY30916.20015.970 15.993EUR 4,942 -
2025-11-26BUY30916.09515.770 15.803EUR 4,883 -
2025-11-26BUY30916.09515.770 15.803EUR 4,883 -
2025-11-25SELL-5,25316.05015.700 15.735EUR -82,656 -
2025-11-24SELL-11,12416.02015.625 15.665EUR -174,252 -
2025-11-21SELL-5,56215.99015.610 15.648EUR -87,034 -
2025-11-20SELL-6,48916.08015.770 15.801EUR -102,533 -
2025-11-19SELL-3,09016.33015.590 15.664EUR -48,402 -
2025-11-18SELL-9,88816.54016.150 16.189EUR -160,077 -
2025-11-17SELL-61816.64516.180 16.227EUR -10,028 -
2025-11-14SELL-2,16316.66616.400 16.427EUR -35,531 -
2025-11-13SELL-2,47216.83516.635 16.655EUR -41,171 -
2025-11-10BUY2,47216.74016.380 16.416EUR 40,580 -
2025-11-06SELL-1,47516.60016.220 16.258EUR -23,981 -
2025-11-05SELL-92716.48016.145 16.179EUR -14,997 -
2025-11-04SELL-3,96816.22015.700 15.752EUR -62,504 -
2025-10-31SELL-61816.01015.655 15.690EUR -9,697 -
2025-10-30BUY2,16315.97515.665 15.696EUR 33,950 -
2025-10-29BUY2,16315.76016.190 16.147EUR 34,926 -
2025-10-28BUY9,27016.12016.520 16.480EUR 152,770 -
2025-10-27BUY4,94416.43016.480 16.475EUR 81,452 -
2025-10-24BUY60216.40016.430 16.427EUR 9,889 -
2025-10-23SELL-1,23616.30017.050 16.975EUR -20,981 -
2025-10-22BUY2,47216.58016.840 16.814EUR 41,564 -
2025-10-21BUY92716.75017.070 17.038EUR 15,794 -
2025-10-17BUY4,63516.42016.620 16.600EUR 76,941 -
2025-10-16BUY30116.50016.910 16.869EUR 5,078 -
2025-10-14SELL-1,85416.40016.670 16.643EUR -30,856 -
2025-10-13BUY2,16315.97016.120 16.105EUR 34,835 -
2025-10-02BUY3,39915.63015.680 15.675EUR 53,279 -
2025-10-01BUY2,16315.66015.680 15.678EUR 33,912 -
2025-09-30BUY3,09015.08015.360 15.332EUR 47,376 -
2025-09-29BUY2,78115.06015.140 15.132EUR 42,082 -
2025-09-26BUY3,37814.97014.990 14.988EUR 50,629 -
2025-09-25BUY4,31214.44014.800 14.764EUR 63,662 -
2025-09-24BUY16,01614.66014.830 14.813EUR 237,245 -
2025-09-18BUY30814.90015.210 15.179EUR 4,675 -
2025-09-17BUY2,77215.09015.280 15.261EUR 42,303 -
2025-09-16BUY1,23214.95015.400 15.355EUR 18,917 -
2025-09-11BUY1,54015.73015.780 15.775EUR 24,293 -
2025-09-09BUY1,54014.97015.070 15.060EUR 23,192 -
2025-09-08BUY61614.56015.060 15.010EUR 9,246 -
2025-09-05BUY7,08415.09015.310 15.288EUR 108,300 -
2025-09-04SELL-13,24415.23015.490 15.464EUR -204,805 -
2025-09-02BUY6,46815.32015.530 15.509EUR 100,312 -
2025-08-22BUY30915.19015.240 15.235EUR 4,708 -
2025-08-21BUY92714.67015.430 15.354EUR 14,233 -
2025-08-20BUY1,23615.36015.770 15.729EUR 19,441 -
2025-08-19BUY1,85415.60015.620 15.618EUR 28,956 -
2025-07-31BUY30814.02014.080 14.074EUR 4,335 -
2025-07-30BUY2,46414.02014.200 14.182EUR 34,944 -
2025-07-29BUY30813.99014.040 14.035EUR 4,323 -
2025-07-24BUY30813.85013.980 13.967EUR 4,302 -
2025-07-23BUY1,84813.73013.800 13.793EUR 25,489 -
2025-07-22BUY2,77213.66013.700 13.696EUR 37,965 -
2025-07-21BUY61613.38013.530 13.515EUR 8,325 -
2025-07-18SELL-3,07813.45013.570 13.558EUR -41,732 -
2025-07-17BUY30813.26013.310 13.305EUR 4,098 -
2025-07-16BUY1,23213.16013.280 13.268EUR 16,346 -
2025-07-15SELL-4,63513.00013.480 13.432EUR -62,257 -
2025-07-11SELL-61613.42013.600 13.582EUR -8,367 -
2025-07-10BUY2,46413.54013.590 13.585EUR 33,473 -
2025-07-09BUY2,46413.52013.690 13.673EUR 33,690 -
2025-07-08BUY1,84413.67013.720 13.715EUR 25,290 -
2025-07-07SELL-7,08413.64013.880 13.856EUR -98,156 -
2025-07-02SELL-8,93213.99014.150 14.134EUR -126,245 -
2025-06-30BUY5,23613.94014.070 14.057EUR 73,602 -
2025-06-27BUY2,77213.99014.180 14.161EUR 39,254 -
2025-06-25SELL-61613.79014.170 14.132EUR -8,705 -
2025-06-24BUY29214.16014.230 14.223EUR 4,153 -
2025-06-23BUY8,00813.81013.930 13.918EUR 111,455 -
2025-06-20SELL-92413.87014.340 14.293EUR -13,207 -
2025-06-18SELL-1,84814.07014.150 14.142EUR -26,134 -
2025-06-13SELL-92413.64014.230 14.171EUR -13,094 -
2025-06-12BUY92414.30014.530 14.507EUR 13,404 -
2025-06-11BUY1,23214.39014.820 14.777EUR 18,205 -
2025-06-06SELL-1,54015.64016.030 15.991EUR -24,626 -
2025-06-05SELL-92415.93016.050 16.038EUR -14,819 -
2025-06-04SELL-1,23216.06016.570 16.519EUR -20,351 -
2025-06-02BUY4,00416.65016.800 16.785EUR 67,207 -
2025-05-30SELL-88216.88017.070 17.051EUR -15,039 -
2025-05-29BUY30817.07017.100 17.097EUR 5,266 -
2025-05-28SELL-30216.90017.180 17.152EUR -5,180 -
2025-05-27BUY3,38817.05017.280 17.257EUR 58,467 -
2025-05-23SELL-6,16017.05017.140 17.131EUR -105,527 -
2025-05-22SELL-6,77617.02017.270 17.245EUR -116,852 -
2025-05-21BUY30817.40017.790 17.751EUR 5,467 -
2025-05-20BUY2,46417.74017.860 17.848EUR 43,977 -
2025-05-19BUY8,93217.74017.800 17.794EUR 158,936 -
2025-05-16BUY8,31617.87017.950 17.942EUR 149,206 -
2025-05-15BUY6,77617.34017.420 17.412EUR 117,984 -
2025-05-14BUY6,16017.03017.090 17.084EUR 105,237 -
2025-05-13SELL-1,23216.96017.280 17.248EUR -21,250 -
2025-05-12BUY30817.22017.350 17.337EUR 5,340 -
2025-05-09BUY92417.13017.380 17.355EUR 16,036 -
2025-05-08SELL-8,93217.18017.470 17.441EUR -155,783 -
2025-05-07SELL-4,31217.20017.300 17.290EUR -74,554 -
2025-05-06BUY10,78017.04017.170 17.157EUR 184,952 -
2025-05-02BUY92416.93017.050 17.038EUR 15,743 -
2025-05-01SELL-1,54016.67016.930 16.904EUR -26,032 -
2025-04-30BUY92416.52017.340 17.258EUR 15,946 -
2025-04-29BUY2,15617.35017.450 17.440EUR 37,601 -
2025-04-28BUY4,57517.28017.310 17.307EUR 79,180 -
2025-04-25BUY4,29817.14017.430 17.401EUR 74,789 -
2025-04-24BUY1,22817.39017.780 17.741EUR 21,786 -
2025-04-23BUY3,37717.54017.620 17.612EUR 59,476 -
2025-04-22SELL-1,87217.44017.480 17.476EUR -32,715 -
2025-04-17BUY61417.23017.490 17.464EUR 10,723 -
2025-04-16BUY31,97017.18017.460 17.432EUR 557,301 -
2025-04-15BUY6,14017.16017.270 17.259EUR 105,970 -
2025-04-11BUY7,67516.92017.070 17.055EUR 130,897 -
2025-04-10BUY12,58716.47016.800 16.767EUR 211,046 -
2025-04-09BUY2,45616.81016.890 16.882EUR 41,462 -
2025-04-08BUY6,44715.94016.720 16.642EUR 107,291 -
2025-04-07BUY7,35116.08016.520 16.476EUR 121,115 -
2025-04-04SELL-18,42016.44017.300 17.214EUR -317,082 -
2025-04-02BUY2,14917.43017.530 17.520EUR 37,650 -
2025-03-31SELL-8,23517.18017.240 17.234EUR -141,922 -
2025-03-28SELL-5,18517.00017.200 17.180EUR -89,078 -
2025-03-27SELL-1,52517.15017.260 17.249EUR -26,305 -
2025-03-26BUY2,74517.24017.380 17.366EUR 47,670 -
2025-03-25SELL-3,66017.06017.180 17.168EUR -62,835 -
2025-03-24BUY2,13517.12017.290 17.273EUR 36,878 -
2025-03-21BUY3,66016.88017.240 17.204EUR 62,967 -
2025-03-19BUY56617.09017.140 17.135EUR 9,698 -
2025-03-18BUY30717.20017.220 17.218EUR 5,286 -
2025-03-14BUY5,21916.78016.840 16.834EUR 87,857 -
2025-03-13BUY25,74016.40016.440 16.436EUR 423,063 -
2025-03-12BUY12,28016.22016.410 16.391EUR 201,281 -
2025-03-11BUY4,91216.19016.230 16.226EUR 79,702 -
2025-03-07BUY2,89015.97016.230 16.204EUR 46,830 -
2025-03-06SELL-2,76316.08016.260 16.242EUR -44,877 -
2025-03-05BUY9,56516.39016.500 16.489EUR 157,717 -
2025-03-04BUY1,84216.14016.470 16.437EUR 30,277 -
2025-03-03BUY8,28916.43016.680 16.655EUR 138,053 -
2025-02-28SELL-2,14916.34016.470 16.457EUR -35,366 -
2025-02-27BUY30715.88016.100 16.078EUR 4,936 -
2025-02-26SELL-61416.04016.170 16.157EUR -9,920 -
2025-02-25BUY5,83315.93016.120 16.101EUR 93,917 -
2025-02-21BUY4,28415.99015.990 15.990EUR 68,501 -
2025-02-20BUY2,44815.69015.820 15.807EUR 38,696 -
2025-02-19BUY61215.66015.850 15.831EUR 9,689 -
2025-02-18BUY1,53015.42015.430 15.429EUR 23,606 -
2025-02-13BUY5,18515.85016.210 16.174EUR 83,862 -
2025-02-12BUY1,83616.03016.070 16.066EUR 29,497 -
2025-02-11SELL-61215.78015.800 15.798EUR -9,668 -
2025-02-07SELL-2,44815.32015.650 15.617EUR -38,230 -
2025-02-06BUY1,22415.60015.990 15.951EUR 19,524 -
2025-02-04BUY10,71015.18015.360 15.342EUR 164,313 -
2025-02-03BUY3,97815.16015.510 15.475EUR 61,560 -
2025-01-31BUY91815.65015.740 15.731EUR 14,441 -
2025-01-30BUY61215.69016.040 16.005EUR 9,795 -
2025-01-29BUY5,81415.79016.000 15.979EUR 92,902 -
2025-01-28BUY2,75415.96016.370 16.329EUR 44,970 -
2025-01-27BUY4,28416.29016.640 16.605EUR 71,136 -
2025-01-24BUY2,75416.54016.600 16.594EUR 45,700 -
2025-01-23BUY7,95616.24016.680 16.636EUR 132,356 -
2025-01-22BUY5,20216.44017.340 17.250EUR 89,735 -
2025-01-06BUY3,04019.86020.430 20.373EUR 61,934 -
2024-12-10BUY2,13519.88020.200 20.168EUR 43,059 -
2024-12-09BUY2,44020.21020.430 20.408EUR 49,796 -
2024-12-06BUY3,66020.33020.630 20.600EUR 75,396 -
2024-12-05BUY91520.39020.810 20.768EUR 19,003 -
2024-12-04BUY115,78520.52021.000 20.952EUR 2,425,927 -
2024-12-03BUY10,51720.85021.200 21.165EUR 222,592 -
2024-12-02BUY87420.55020.860 20.829EUR 18,205 -
2024-11-29SELL-18,60221.63021.720 21.711EUR -403,868 -
2024-11-27BUY8,01921.63021.720 21.711EUR 174,101 -
2024-11-26BUY17,22621.51021.560 21.555EUR 371,306 -
2024-11-25BUY17,82021.19021.500 21.469EUR 382,578 -
2024-11-22BUY20,93021.37021.450 21.442EUR 448,781 -
2024-11-21BUY3,28921.23021.370 21.356EUR 70,240 -
2024-11-20BUY2,98021.10021.290 21.271EUR 63,388 -
2024-11-19BUY2,68221.00021.130 21.117EUR 56,636 -
2024-11-18BUY24,12021.04021.190 21.175EUR 510,741 -
2024-11-12BUY8,31621.19021.300 21.289EUR 177,039 -
2024-11-11BUY5,64321.09021.150 21.144EUR 119,316 -
2024-11-08BUY4,25820.60020.710 20.699EUR 88,136 -
2024-11-07BUY26,34420.36020.530 20.513EUR 540,394 -
2024-11-06BUY7,99220.25020.470 20.448EUR 163,420 -
2024-11-05BUY11,79220.24020.270 20.267EUR 238,988 -
2024-11-04BUY2,07219.95020.180 20.157EUR 41,765 -
2024-11-01BUY4,73620.04020.380 20.346EUR 96,359 -
2024-10-31BUY1,20020.22020.430 20.409EUR 24,491 -
2024-10-30BUY2,97720.19020.320 20.307EUR 60,454 -
2024-10-29BUY7,20020.12020.430 20.399EUR 146,873 -
2024-10-28SELL-2,10020.51020.600 20.591EUR -43,241 -
2024-10-25BUY3,60020.36020.930 20.873EUR 75,143 -
2024-10-24BUY2,40020.68020.810 20.797EUR 49,913 -
2024-10-23BUY3,00020.58020.600 20.598EUR 61,794 -
2024-10-22BUY7,72820.57020.670 20.660EUR 159,660 -
2024-10-21BUY8,40020.35020.650 20.620EUR 173,208 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,533,60709,924,93435.6%
2025-09-182,233,04306,483,50534.4%
2025-09-173,642,65808,516,55442.8%
2025-09-161,943,92706,878,58828.3%
2025-09-153,028,9849,32011,113,10827.3%
2025-09-125,339,9246,49012,038,83544.4%
2025-09-119,534,723021,913,47943.5%
2025-09-106,638,7148,50327,956,35723.7%
2025-09-094,020,43211,14013,537,06329.7%
2025-09-082,494,62414,47113,635,82918.3%
2025-09-052,637,1419,8008,765,42530.1%
2025-09-042,541,6842,0116,442,71439.5%
2025-09-031,865,25404,818,32138.7%
2025-09-022,324,7807205,789,90240.2%
2025-08-292,845,33547,3006,714,52742.4%
2025-08-282,906,7843,6946,410,84745.3%
2025-08-272,605,0959,3626,371,99440.9%
2025-08-262,421,1966,1714,959,73948.8%
2025-08-251,810,14110,3304,867,58137.2%
2025-08-223,559,3241649,492,63937.5%
2025-08-216,371,525290,35816,513,88638.6%
2025-08-201,826,11830,2107,577,99124.1%
2025-08-193,203,190137,41917,400,74518.4%
2025-08-183,104,4705114,328,61021.7%
2025-08-153,865,5082,45514,315,12527.0%
2025-08-143,970,7426097,923,20050.1%
2025-08-132,796,19232,9077,492,20037.3%
2025-08-123,572,1349,01612,525,91428.5%
2025-08-113,609,94519,55010,010,19236.1%
2025-08-084,416,2101,75211,943,62737.0%
2025-08-072,451,054348,070,38930.4%
2025-08-063,168,5167,1888,714,08636.4%
2025-08-056,386,4532,83216,340,20039.1%
2025-08-0415,398,4981,10626,520,02858.1%
2025-08-013,344,85198,145,61041.1%
2025-07-314,996,50836,00013,134,63438.0%
2025-07-303,456,85422,21210,272,38033.7%
2025-07-291,748,7834,2536,695,14426.1%
2025-07-282,288,2258,7108,085,22228.3%
2025-07-253,864,4634,71412,387,61931.2%
2025-07-243,858,3304,3669,175,18842.1%
2025-07-233,462,4839,8169,131,90837.9%
2025-07-222,777,3993,8077,333,38737.9%
2025-07-212,211,1435,3966,426,17634.4%
2025-07-182,738,9928,4147,766,52435.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy