ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PEG

Stock NamePetards Group plc
TickerPEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4YL8F73
LEI213800YPE3U45S6TZT05
TickerPEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

PEG Added as Top 10 Utility Dividend Stock With 3.04% Yield
Public Service Enterprise Group Inc (Symbol: PEG) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities, PEG shares displayed both attractive valuation - 2025-08-28 08:49:49
Implied ONEV Analyst Target Price: $146
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:47:43
PEG Crosses Above Average Analyst Target
In recent trading, shares of Public Service Enterprise Group Inc (Symbol: PEG) have crossed above the average analyst 12-month target price of $89.53, changing hands for $89.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react - 2025-08-01 10:26:48
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
YieldBoost Public Service Enterprise Group To 6.9% Using Options
Shareholders of Public Service Enterprise Group Inc (Symbol: PEG) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the January 2027 covered call at the $95 strike and collect the premium based on the $5.00 bid, which annualizes to an additio - 2025-07-22 12:35:31
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 20:22:18
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 19:46:53
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:59:35
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:50:15
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 14:41:27
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:25:12
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 12:43:01
S&P 500 Movers: TSLA, PEG
In early trading on Monday, shares of Public Service Enterprise Group (PEG) topped the list of the day's best performing components of the S&P 500 index, trading up 1.4%. Year to date, Public Service Enterprise Group has lost about 2.6% of its value. And the worst performi - 2025-07-07 12:15:41
What Are Wall Street Analysts' Target Price for Public Service Enterprise Stock?
Despite Public Service Enterprise's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-14 10:58:05
Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates
(RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 08:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect
Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 14:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 15:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?
Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 14:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 16:32:30
PEG Crosses Critical Technical Indicator
In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 14:24:14
April 17th Options Now Available For Public Service Enterprise Group
Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 14:21:20

iShares Core S&P 500 UCITS ETF USD (Acc) PEG holdings

DateNumber of PEG Shares HeldBase Market Value of PEG SharesLocal Market Value of PEG SharesChange in PEG Shares HeldChange in PEG Base ValueCurrent Price per PEG Share HeldPrevious Price per PEG Share Held
2026-02-09 (Monday)1,179,733PEG holding increased by 207USD 95,770,725PEG holding increased by 641953USD 95,770,725207USD 641,953 USD 81.18 USD 80.65
2026-02-06 (Friday)1,179,526PEG holding increased by 1330USD 95,128,772PEG holding increased by 507851USD 95,128,7721,330USD 507,851 USD 80.65 USD 80.31
2026-02-02 (Monday)1,178,196PEG holding increased by 70USD 94,620,921PEG holding decreased by -2409536USD 94,620,92170USD -2,409,536 USD 80.31 USD 82.36
2026-01-30 (Friday)1,178,126USD 97,030,457PEG holding increased by 424125USD 97,030,4570USD 424,125 USD 82.36 USD 82
2026-01-29 (Thursday)1,178,126PEG holding decreased by -490USD 96,606,332PEG holding increased by 608059USD 96,606,332-490USD 608,059 USD 82 USD 81.45
2026-01-28 (Wednesday)1,178,616PEG holding decreased by -1400USD 95,998,273PEG holding increased by 1101386USD 95,998,273-1,400USD 1,101,386 USD 81.45 USD 80.42
2026-01-27 (Tuesday)1,180,016PEG holding decreased by -420USD 94,896,887PEG holding increased by 1583421USD 94,896,887-420USD 1,583,421 USD 80.42 USD 79.05
2026-01-26 (Monday)1,180,436PEG holding increased by 210USD 93,313,466PEG holding increased by 925375USD 93,313,466210USD 925,375 USD 79.05 USD 78.28
2026-01-23 (Friday)1,180,226PEG holding increased by 770USD 92,388,091PEG holding decreased by -1260715USD 92,388,091770USD -1,260,715 USD 78.28 USD 79.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE00B5BMR087

Show aggregate share trades of PEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY207 81.180* -
2026-02-06BUY1,330 80.650* -
2026-02-02BUY7082.39079.950 80.194GBX 5,614 -
2026-01-29SELL-49082.48080.905 81.062GBX -39,721 -
2026-01-28SELL-1,40081.89580.130 80.306GBX -112,429 -
2026-01-27SELL-42080.48078.510 78.707GBX -33,057 -
2026-01-26BUY21079.34078.115 78.237GBX 16,430 -
2026-01-23BUY77079.68077.900 78.078GBX 60,120 -
2026-01-22SELL-84079.88078.615 78.741GBX -66,143 -
2026-01-21BUY28080.09078.355 78.529GBX 21,988 -
2026-01-20SELL-42080.26078.700 78.856GBX -33,120 -
2026-01-16SELL-63079.60078.376 78.499GBX -49,454 -
2026-01-15BUY63079.75079.140 79.201GBX 49,897 -
2026-01-14BUY56079.18078.295 78.383GBX 43,895 -
2026-01-13BUY28079.46578.035 78.178GBX 21,890 -
2026-01-12BUY14079.22077.965 78.090GBX 10,933 -
2026-01-09BUY42079.83277.875 78.071GBX 32,790 -
2026-01-08BUY28078.94077.310 77.473GBX 21,692 -
2026-01-07BUY56079.23577.385 77.570GBX 43,439 -
2026-01-06SELL-49079.71678.935 79.013GBX -38,716 -
2026-01-05BUY91080.93078.215 78.486GBX 71,423 -
2026-01-02BUY77081.39579.860 80.014GBX 61,610 -
2025-12-31BUY49081.04080.271 80.348GBX 39,370 -
2025-12-31BUY49081.04080.271 80.348GBX 39,370 -
2025-12-30SELL-7081.08880.500 80.559GBX -5,639 -
2025-12-22BUY35081.08579.510 79.668GBX 27,884 -
2025-12-19BUY21081.32879.990 80.124GBX 16,826 -
2025-12-18BUY35081.26080.210 80.315GBX 28,110 -
2025-12-17BUY21080.23579.379 79.464GBX 16,688 -
2025-12-16BUY49081.09079.720 79.857GBX 39,130 -
2025-12-15BUY42080.78078.880 79.070GBX 33,209 -
2025-12-11SELL-8279.70078.580 78.692GBX -6,453 -
2025-12-10SELL-56079.08077.899 78.017GBX -43,689 -
2025-12-09SELL-2,87380.52078.980 79.134GBX -227,352 -
2025-12-08SELL-14079.82078.705 78.817GBX -11,034 -
2025-12-05SELL-9,87080.71079.540 79.657GBX -786,215 -
2025-12-03BUY42081.23580.030 80.150GBX 33,663 -
2025-12-02BUY70081.79680.085 80.256GBX 56,179 -
2025-12-01BUY49083.19081.440 81.615GBX 39,991 -
2025-11-28BUY7083.80082.980 83.062GBX 5,814 -
2025-11-26BUY7083.66582.236 82.379GBX 5,767 -
2025-11-26BUY7083.66582.236 82.379GBX 5,767 -
2025-11-25SELL-1,19082.56081.510 81.615GBX -97,122 -
2025-11-24SELL-2,52082.37980.850 81.003GBX -204,127 -
2025-11-21SELL-1,26081.56080.330 80.453GBX -101,371 -
2025-11-20SELL-1,47083.01080.690 80.922GBX -118,955 -
2025-11-19SELL-70082.80081.020 81.198GBX -56,839 -
2025-11-18SELL-2,24083.10082.150 82.245GBX -184,229 -
2025-11-17SELL-14082.97081.710 81.836GBX -11,457 -
2025-11-14SELL-49083.44081.940 82.090GBX -40,224 -
2025-11-13SELL-56083.64082.180 82.326GBX -46,103 -
2025-11-10BUY56083.82082.783 82.887GBX 46,417 -
2025-11-06SELL-33582.79080.360 80.603GBX -27,002 -
2025-11-05SELL-21082.26079.285 79.583GBX -16,712 -
2025-11-04SELL-89682.16080.010 80.225GBX -71,882 -
2025-10-31SELL-14081.37079.570 79.750GBX -11,165 -
2025-10-30BUY49081.41080.000 80.141GBX 39,269 -
2025-10-29BUY49080.29081.735 81.591GBX 39,979 -
2025-10-28BUY2,10081.27083.470 83.250GBX 174,825 -
2025-10-27BUY1,12083.45083.620 83.603GBX 93,635 -
2025-10-24BUY13883.11083.500 83.461GBX 11,518 -
2025-10-23SELL-28082.73084.250 84.098GBX -23,547 -
2025-10-22BUY56083.79084.090 84.060GBX 47,074 -
2025-10-21BUY21083.12085.070 84.875GBX 17,824 -
2025-10-17BUY1,05084.75084.800 84.795GBX 89,035 -
2025-10-16BUY6984.34085.930 85.771GBX 5,918 -
2025-10-14SELL-42082.44083.320 83.232GBX -34,957 -
2025-10-13BUY49081.74082.380 82.316GBX 40,335 -
2025-10-02BUY77081.58082.720 82.606GBX 63,607 -
2025-10-01BUY49082.55083.930 83.792GBX 41,058 -
2025-09-30BUY70083.46083.490 83.487GBX 58,441 -
2025-09-29BUY63083.04083.230 83.211GBX 52,423 -
2025-09-26BUY76882.30082.330 82.327GBX 63,227 -
2025-09-25BUY98080.88082.280 82.140GBX 80,497 -
2025-09-24BUY3,64082.40082.800 82.760GBX 301,246 -
2025-09-18BUY7081.19081.910 81.838GBX 5,729 -
2025-09-17BUY63080.43081.980 81.825GBX 51,550 -
2025-09-16BUY28081.22082.930 82.759GBX 23,173 -
2025-09-04SELL-3,01081.73082.460 82.387GBX -247,985 -
2025-09-02BUY1,47081.81082.010 81.990GBX 120,525 -
2025-08-22BUY7083.70083.990 83.961GBX 5,877 -
2025-08-21BUY21083.29085.650 85.414GBX 17,937 -
2025-08-20BUY28085.16085.570 85.529GBX 23,948 -
2025-08-19BUY42084.59084.640 84.635GBX 35,547 -
2025-07-31BUY7089.79090.090 90.060GBX 6,304 -
2025-07-30BUY56088.88089.700 89.618GBX 50,186 -
2025-07-29BUY7088.61088.670 88.664GBX 6,206 -
2025-07-24BUY7086.93087.120 87.101GBX 6,097 -
2025-07-23BUY42086.67088.030 87.894GBX 36,915 -
2025-07-22BUY63085.79085.790 85.790GBX 54,048 -
2025-07-21BUY14084.41085.420 85.319GBX 11,945 -
2025-07-18SELL-70084.31084.780 84.733GBX -59,313 -
2025-07-17BUY7082.75083.410 83.344GBX 5,834 -
2025-07-16BUY28082.17082.410 82.386GBX 23,068 -
2025-07-15SELL-1,06581.85082.980 82.867GBX -88,253 -
2025-07-11SELL-14082.55082.730 82.712GBX -11,580 -
2025-07-10BUY56082.16082.350 82.331GBX 46,105 -
2025-07-09BUY56081.57081.940 81.903GBX 45,866 -
2025-07-08BUY42081.60082.050 82.005GBX 34,442 -
2025-07-07SELL-1,61082.29082.620 82.587GBX -132,965 -
2025-07-02SELL-2,03081.22082.750 82.597GBX -167,672 -
2025-06-30BUY1,19084.18084.360 84.342GBX 100,367 -
2025-06-27BUY63083.52084.160 84.096GBX 52,980 -
2025-06-25SELL-14082.75083.450 83.380GBX -11,673 -
2025-06-24BUY7083.13083.760 83.697GBX 5,859 -
2025-06-23BUY1,82083.34083.450 83.439GBX 151,859 -
2025-06-20BUY8,89582.10082.570 82.523GBX 734,042 -
2025-06-18SELL-42082.10082.450 82.415GBX -34,614 -
2025-06-13SELL-21081.00081.340 81.306GBX -17,074 -
2025-06-12BUY21081.56081.720 81.704GBX 17,158 -
2025-06-11BUY28080.81080.930 80.918GBX 22,657 -
2025-06-06SELL-35080.20080.460 80.434GBX -28,152 -
2025-06-05SELL-21079.83080.490 80.424GBX -16,889 -
2025-06-04SELL-28080.39082.300 82.109GBX -22,991 -
2025-06-02BUY91081.90082.700 82.620GBX 75,184 -
2025-05-30SELL-20181.03081.380 81.345GBX -16,350 -
2025-05-29BUY7079.55079.580 79.577GBX 5,570 -
2025-05-28SELL-6978.09079.850 79.674GBX -5,498 -
2025-05-27BUY77079.60079.810 79.789GBX 61,438 -
2025-05-23SELL-1,40078.96079.110 79.095GBX -110,733 -
2025-05-22SELL-1,54077.37078.050 77.982GBX -120,092 -
2025-05-21BUY7077.89079.350 79.204GBX 5,544 -
2025-05-20BUY56079.37079.850 79.802GBX 44,689 -
2025-05-19BUY2,03079.77079.800 79.797GBX 161,988 -
2025-05-16BUY1,89079.29079.340 79.335GBX 149,943 -
2025-05-15BUY1,54078.44078.680 78.656GBX 121,130 -
2025-05-14BUY1,40077.29077.650 77.614GBX 108,660 -
2025-05-13SELL-28077.59079.460 79.273GBX -22,196 -
2025-05-12BUY7079.01079.540 79.487GBX 5,564 -
2025-05-09BUY21078.94080.000 79.894GBX 16,778 -
2025-05-08SELL-2,03079.48080.310 80.227GBX -162,861 -
2025-05-07SELL-98079.79080.490 80.420GBX -78,812 -
2025-05-06BUY2,45079.70080.480 80.402GBX 196,985 -
2025-05-02BUY21079.48079.840 79.804GBX 16,759 -
2025-05-01SELL-35078.66080.590 80.397GBX -28,139 -
2025-04-30BUY21079.93080.710 80.632GBX 16,933 -
2025-04-29BUY49081.61081.690 81.682GBX 40,024 -
2025-04-28BUY1,02980.90081.340 81.296GBX 83,654 -
2025-04-25BUY96681.03081.990 81.894GBX 79,110 -
2025-04-24BUY27681.72082.530 82.449GBX 22,756 -
2025-04-23BUY75981.84083.930 83.721GBX 63,544 -
2025-04-22SELL-42082.00082.620 82.558GBX -34,674 -
2025-04-17BUY13883.36084.760 84.620GBX 11,678 -
2025-04-16BUY28083.03084.020 83.921GBX 23,498 -
2025-04-15BUY1,40083.53084.500 84.403GBX 118,164 -
2025-04-11BUY1,75082.14082.470 82.437GBX 144,265 -
2025-04-10BUY2,87081.23081.930 81.860GBX 234,938 -
2025-04-09BUY56081.83082.130 82.100GBX 45,976 -
2025-04-08BUY1,47077.70079.930 79.707GBX 117,169 -
2025-04-07BUY1,67677.13079.000 78.813GBX 132,091 -
2025-04-04SELL-4,20077.73082.360 81.897GBX -343,967 -
2025-04-02BUY48383.79083.970 83.952GBX 40,549 -
2025-03-31SELL-1,86382.30082.710 82.669GBX -154,012 -
2025-03-28SELL-1,17381.63082.400 82.323GBX -96,565 -
2025-03-27SELL-34580.71081.770 81.664GBX -28,174 -
2025-03-26BUY62181.53081.870 81.836GBX 50,820 -
2025-03-25SELL-82881.42083.780 83.544GBX -69,174 -
2025-03-24BUY48383.33084.560 84.437GBX 40,783 -
2025-03-21BUY82882.98083.210 83.187GBX 68,879 -
2025-03-19BUY13083.13083.500 83.463GBX 10,850 -
2025-03-18SELL-1,26082.17082.370 82.350GBX -103,761 -
2025-03-17BUY1,33082.23082.840 82.779GBX 110,096 -
2025-03-14BUY1,19081.53081.640 81.629GBX 97,139 -
2025-03-13BUY5,87079.74080.500 80.424GBX 472,089 -
2025-03-12BUY2,80079.57080.530 80.434GBX 225,215 -
2025-03-11BUY1,12078.55079.840 79.711GBX 89,276 -
2025-03-07BUY65879.09079.210 79.198GBX 52,112 -
2025-03-06SELL-63078.20080.780 80.522GBX -50,729 -
2025-03-05BUY2,18081.66082.620 82.524GBX 179,902 -
2025-03-04BUY42081.41082.580 82.463GBX 34,634 -
2025-03-03BUY1,89081.76082.720 82.624GBX 156,159 -
2025-02-28SELL-48381.15082.220 82.113GBX -39,661 -
2025-02-27BUY6980.70083.430 83.157GBX 5,738 -
2025-02-26SELL-13882.93084.890 84.694GBX -11,688 -
2025-02-25BUY1,31183.23086.030 85.750GBX 112,418 -
2025-02-21BUY96683.96084.850 84.761GBX 81,879 -
2025-02-20BUY55284.67086.180 86.029GBX 47,488 -
2025-02-19BUY13885.80086.260 86.214GBX 11,898 -
2025-02-18BUY34584.94085.240 85.210GBX 29,397 -
2025-02-13BUY1,17383.88084.440 84.384GBX 98,982 -
2025-02-12BUY41483.80084.260 84.214GBX 34,865 -
2025-02-11SELL-13883.77083.860 83.851GBX -11,571 -
2025-02-07SELL-55283.64084.720 84.612GBX -46,706 -
2025-02-06BUY27683.93084.840 84.749GBX 23,391 -
2025-02-04BUY2,41583.40083.990 83.931GBX 202,693 -
2025-02-03BUY89783.47083.760 83.731GBX 75,107 -
2025-01-31BUY20783.54084.620 84.512GBX 17,494 -
2025-01-30BUY13883.83084.380 84.325GBX 11,637 -
2025-01-29BUY1,31181.70082.760 82.654GBX 108,359 -
2025-01-28BUY62181.74083.190 83.045GBX 51,571 -
2025-01-27BUY96682.09085.590 85.240GBX 82,342 -
2025-01-24BUY62188.05088.340 88.311GBX 54,841 -
2025-01-23BUY1,79488.17088.950 88.872GBX 159,436 -
2025-01-22BUY1,17388.21090.980 90.703GBX 106,395 -
2025-01-06BUY69085.70085.960 85.934GBX 59,294 -
2024-12-10BUY48386.38087.120 87.046GBX 42,043 -
2024-12-09BUY55287.90089.990 89.781GBX 49,559 -
2024-12-06BUY82890.00091.620 91.458GBX 75,727 -
2024-12-05BUY20791.52092.250 92.177GBX 19,081 -
2024-12-04BUY75991.80091.860 91.854GBX 69,717 -
2024-12-03BUY2,43391.16093.360 93.140GBX 226,610 -
2024-12-02BUY20392.27094.990 94.718GBX 19,228 -
2024-11-29BUY1,58794.30094.920 94.858GBX 150,540 -
2024-11-27BUY1,86394.20095.220 95.118GBX 177,205 -
2024-11-26BUY4,00294.51094.670 94.654GBX 378,805 -
2024-11-25BUY4,14093.02093.110 93.101GBX 385,438 -
2024-11-22BUY4,83092.40093.000 92.940GBX 448,900 -
2024-11-21BUY75992.35092.410 92.404GBX 70,135 -
2024-11-20BUY69090.49090.830 90.796GBX 62,649 -
2024-11-19BUY62190.09090.110 90.108GBX 55,957 -
2024-11-18BUY5,58989.43090.210 90.132GBX 503,748 -
2024-11-12BUY1,93286.73088.170 88.026GBX 170,066 -
2024-11-11BUY1,31187.94088.020 88.012GBX 115,384 -
2024-11-08BUY99085.82086.460 86.396GBX 85,532 -
2024-11-07BUY6,14184.23084.940 84.869GBX 521,181 -
2024-11-06BUY1,86383.81084.550 84.476GBX 157,379 -
2024-11-05BUY2,74883.78083.970 83.951GBX 230,697 -
2024-11-04BUY48381.87085.030 84.714GBX 40,917 -
2024-11-01BUY1,10487.31089.550 89.326GBX 98,616 -
2024-10-31BUY27689.41089.800 89.761GBX 24,774 -
2024-10-30BUY68588.36088.980 88.918GBX 60,909 -
2024-10-29BUY1,65688.16089.920 89.744GBX 148,616 -
2024-10-28SELL-48390.42090.850 90.807GBX -43,860 -
2024-10-25BUY82889.63091.030 90.890GBX 75,257 -
2024-10-24BUY55290.49091.270 91.192GBX 50,338 -
2024-10-23BUY69090.73090.850 90.838GBX 62,678 -
2024-10-22BUY1,77989.77090.380 90.319GBX 160,677 -
2024-10-21BUY1,93290.17090.650 90.602GBX 175,043 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19302,767912618,66848.9%
2025-09-18329,9430721,98045.7%
2025-09-17331,1140873,60237.9%
2025-09-16188,930593523,47636.1%
2025-09-15339,2903,713682,15149.7%
2025-09-12121,4407454,26726.7%
2025-09-11238,5920807,19629.6%
2025-09-10298,65301,645,34018.2%
2025-09-09195,9932,7791,198,79916.3%
2025-09-08277,2516871,174,49523.6%
2025-09-05404,0440638,22463.3%
2025-09-04422,4630909,63246.4%
2025-09-03253,3050447,39856.6%
2025-09-02298,24020720,87141.4%
2025-08-29221,4610603,02636.7%
2025-08-28198,6240469,10242.3%
2025-08-27432,122924854,04850.6%
2025-08-26418,676649924,29645.3%
2025-08-25498,29845877,43956.8%
2025-08-22987,57701,265,78778.0%
2025-08-21645,8631,334864,01174.8%
2025-08-20679,0082431,003,62767.7%
2025-08-19344,68014,289598,86757.6%
2025-08-18340,6015720,40647.3%
2025-08-15496,237535743,12266.8%
2025-08-14257,320173435,62359.1%
2025-08-13416,394124663,63962.7%
2025-08-12481,7930847,38656.9%
2025-08-11320,696471,154,26127.8%
2025-08-08487,4310840,44058.0%
2025-08-07444,5161,084819,59154.2%
2025-08-06571,32221,007,57656.7%
2025-08-05723,8302211,139,37063.5%
2025-08-04484,2940790,34161.3%
2025-08-01471,008471772,56861.0%
2025-07-31531,76110739,98471.9%
2025-07-30544,5840842,03964.7%
2025-07-29452,36625684,32766.1%
2025-07-28362,261266516,01870.2%
2025-07-25357,988180533,99367.0%
2025-07-24344,7952550,90362.6%
2025-07-23930,5365911,458,34163.8%
2025-07-22468,9612991,085,08743.2%
2025-07-21335,8530884,21138.0%
2025-07-18655,93951,070,94561.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy