ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PFG

Stock NamePrincipal Financial Group Inc
TickerPFG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74251V1026
LEICUMYEZJOAF02RYZ1JJ85

Show aggregate PFG holdings

News associated with PFG

PFG Named A Top Socially Responsible Dividend Stock
Principal Financial Group Inc (Symbol: PFG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as b - 2025-08-27 08:30:49
Blair William & Co. IL Trims Position in Principal Financial Group, Inc. (NYSE:PFG)
Blair William & Co. IL lessened its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,489 shares of the company’s stock after selling 169 shares during the period. Blair William & […] - 2025-08-13 04:42:51
Charles Schwab Investment Management Inc. Raises Stake in Principal Financial Group, Inc. (NYSE:PFG)
Charles Schwab Investment Management Inc. increased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.4% during the first quarter, according to its most recent filing with the SEC. The fund owned 1,468,728 shares of the company’s stock after buying an additional 20,221 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-08-12 05:24:47
Principal Financial Group (NYSE:PFG) Price Target Lowered to $88.00 at Keefe, Bruyette & Woods
Principal Financial Group (NYSE:PFG – Get Free Report) had its price target decreased by equities researchers at Keefe, Bruyette & Woods from $90.00 to $88.00 in a report released on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ target price indicates a potential upside of 15.61% […] - 2025-08-06 02:43:08
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
WTV's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:20:38
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd trimmed its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 56.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,133 shares of the company’s stock after selling 6,592 shares during the quarter. Y […] - 2025-07-29 05:14:50
Allianz Asset Management GmbH Grows Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
Allianz Asset Management GmbH lifted its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 212,050 shares of the company’s stock after purchasing an additional 18,481 shares during the period. […] - 2025-07-25 06:34:58
Principal Financial Group, Inc. (NYSE:PFG) Holdings Trimmed by IFP Advisors Inc
IFP Advisors Inc lowered its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 19.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,183 shares of the company’s stock after selling 1,994 shares during the period. IFP Advisors Inc’s holdings in Principal Financial Group were worth $692,000 as of […] - 2025-07-25 06:34:55
Kestra Private Wealth Services LLC Trims Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kestra Private Wealth Services LLC decreased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,000 shares of the company’s stock after selling 1,371 shares during the period. Kestra Private Wealth Services LLC’s holdings in Principal Financial Group were worth $1,097,000 […] - 2025-07-24 05:57:04
Kingsview Wealth Management LLC Has $308,000 Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kingsview Wealth Management LLC lowered its holdings in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,656 shares of the company’s stock after selling 148 shares during the quarter. Kingsview Wealth […] - 2025-07-24 04:59:12
Cwm LLC Has $1.60 Million Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Cwm LLC grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 46.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,010 shares of the company’s stock after buying an additional 6,017 shares during the period. […] - 2025-07-20 07:02:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.9% in the first quarter, Holdings Channel.com reports. The fund owned 24,472 shares of the company’s stock after selling 737 shares during the period. Mutual of America Capital Management LLC’s holdings in Principal Financial […] - 2025-07-20 05:35:02
YieldBoost Principal Financial Group To 22.2% Using Options
Shareholders of Principal Financial Group Inc (Symbol: PFG) looking to boost their income beyond the stock's 3.8% annualized dividend yield can sell the October covered call at the $80 strike and collect the premium based on the $3.70 bid, which annualizes to an additional 18.4% - 2025-07-17 12:42:07
Analysts Set Principal Financial Group, Inc. (NYSE:PFG) Target Price at $83.75
Principal Financial Group, Inc. (NYSE:PFG – Get Free Report) has been given a consensus recommendation of “Reduce” by the twelve ratings firms that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and two have issued a buy rating on […] - 2025-07-15 03:34:48
Barclays Issues Positive Forecast for Principal Financial Group (NYSE:PFG) Stock Price
Principal Financial Group (NYSE:PFG – Get Free Report) had its target price upped by analysts at Barclays from $76.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective indicates a potential downside of 1.82% from the stock’s previous close. […] - 2025-07-09 04:27:22
OneDigital Investment Advisors LLC Boosts Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
OneDigital Investment Advisors LLC lifted its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,644 shares of the company’s stock after purchasing an additional 274 shares during the quarter. […] - 2025-07-08 05:48:54
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its position in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 11.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 26,169 shares of the company’s stock after acquiring an additional 2,636 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Principal Financial […] - 2025-07-04 05:19:14
Piper Sandler Boosts Principal Financial Group (NYSE:PFG) Price Target to $89.00
Principal Financial Group (NYSE:PFG – Free Report) had its price target raised by Piper Sandler from $88.00 to $89.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other brokerages also recently commented on PFG. Keefe, Bruyette & Woods increased their price objective on shares of […] - 2025-07-04 04:34:49
Bessemer Group Inc. Sells 41,511 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Bessemer Group Inc. lessened its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 71.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,995 shares of the company’s stock after selling 41,511 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Golden State Wealth Management LLC Increases Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Golden State Wealth Management LLC boosted its position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 203.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,811 shares of the company’s stock after acquiring an additional 1,215 shares during the […] - 2025-06-29 05:14:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 81.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,003 shares of the company’s stock after buying an additional 451 shares during the period. Blue Trust Inc.’s holdings in Principal Financial Group were worth $85,000 at the end […] - 2025-06-27 05:26:59
Kentucky Retirement Systems Insurance Trust Fund Sells 3,097 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Kentucky Retirement Systems Insurance Trust Fund reduced its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 31.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,598 shares of the company’s stock after selling 3,097 shares during […] - 2025-06-25 06:20:52
State of Alaska Department of Revenue Raises Position in Principal Financial Group, Inc. (NYSE:PFG)
State of Alaska Department of Revenue raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,659 shares of the company’s stock after purchasing […] - 2025-06-24 04:54:58
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by ORG Partners LLC
ORG Partners LLC cut its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 35.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 508 shares of the company’s stock after selling 284 shares during the period. ORG Partners […] - 2025-06-23 06:22:53
Nilsine Partners LLC Sells 149 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Nilsine Partners LLC decreased its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,594 shares of the company’s stock after selling 149 shares during the period. Nilsine Partners LLC’s […] - 2025-06-23 05:30:59
Brighton Jones LLC Has $289,000 Position in Principal Financial Group, Inc. (NYSE:PFG)
Brighton Jones LLC raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 16.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,429 shares of the company’s stock after buying an additional 494 shares during the quarter. Brighton […] - 2025-06-19 05:30:49
CX Institutional Purchases New Shares in Principal Financial Group, Inc. (NYSE:PFG)
CX Institutional bought a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 2,228 shares of the company’s stock, valued at approximately $188,000. Other hedge funds and other […] - 2025-06-16 05:14:49
Vest Financial LLC Takes Position in Principal Financial Group, Inc. (NYSE:PFG)
Vest Financial LLC purchased a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 9,333 shares of the company’s stock, valued at approximately $787,000. A number of other institutional investors have also modified their holdings of […] - 2025-06-09 07:16:45
Procyon Advisors LLC Invests $453,000 in Principal Financial Group, Inc. (NYSE:PFG)
Procyon Advisors LLC purchased a new position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,372 shares of the company’s stock, valued at approximately $453,000. A number of other hedge […] - 2025-06-09 05:51:12

iShares Core S&P 500 UCITS ETF USD (Acc) PFG holdings

DateNumber of PFG Shares HeldBase Market Value of PFG SharesLocal Market Value of PFG SharesChange in PFG Shares HeldChange in PFG Base ValueCurrent Price per PFG Share HeldPrevious Price per PFG Share Held
2026-02-09 (Monday)476,718PFG holding increased by 84USD 45,731,558PFG holding decreased by -663996USD 45,731,55884USD -663,996 USD 95.93 USD 97.34
2026-02-06 (Friday)476,634PFG holding increased by 532USD 46,395,554PFG holding increased by 689762USD 46,395,554532USD 689,762 USD 97.34 USD 96
2026-02-02 (Monday)476,102PFG holding increased by 28USD 45,705,792PFG holding increased by 612063USD 45,705,79228USD 612,063 USD 96 USD 94.72
2026-01-30 (Friday)476,074USD 45,093,729PFG holding decreased by -19043USD 45,093,7290USD -19,043 USD 94.72 USD 94.76
2026-01-29 (Thursday)476,074PFG holding decreased by -196USD 45,112,772PFG holding increased by 319578USD 45,112,772-196USD 319,578 USD 94.76 USD 94.05
2026-01-28 (Wednesday)476,270PFG holding decreased by -560USD 44,793,194PFG holding increased by 815163USD 44,793,194-560USD 815,163 USD 94.05 USD 92.23
2026-01-27 (Tuesday)476,830PFG holding decreased by -168USD 43,978,031PFG holding decreased by -382783USD 43,978,031-168USD -382,783 USD 92.23 USD 93
2026-01-26 (Monday)476,998PFG holding increased by 84USD 44,360,814PFG holding increased by 861488USD 44,360,81484USD 861,488 USD 93 USD 91.21
2026-01-23 (Friday)476,914PFG holding increased by 308USD 43,499,326PFG holding decreased by -419917USD 43,499,326308USD -419,917 USD 91.21 USD 92.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFG by Blackrock for IE00B5BMR087

Show aggregate share trades of PFG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY84 95.930* -
2026-02-06BUY532 97.340* -
2026-02-02BUY2896.38094.410 94.607USD 2,649 -
2026-01-29SELL-19695.40093.870 94.023USD -18,429 -
2026-01-28SELL-56094.34091.980 92.216USD -51,641 -
2026-01-27SELL-16893.88091.940 92.134USD -15,479 -
2026-01-26BUY8493.09091.430 91.596USD 7,694 -
2026-01-23BUY30892.06090.020 90.224USD 27,789 -
2026-01-22SELL-33692.69091.090 91.250USD -30,660 -
2026-01-21BUY11291.44088.755 89.023USD 9,971 -
2026-01-20SELL-16888.76087.075 87.243USD -14,657 -
2026-01-16SELL-25290.93588.245 88.514USD -22,306 -
2026-01-15BUY25292.04990.680 90.817USD 22,886 -
2026-01-14BUY22491.48088.870 89.131USD 19,965 -
2026-01-13BUY11290.51788.835 89.003USD 9,968 -
2026-01-12BUY5690.85089.290 89.446USD 5,009 -
2026-01-09BUY16892.01090.290 90.462USD 15,198 -
2026-01-08BUY11292.51090.880 91.043USD 10,197 -
2026-01-07BUY22492.07090.205 90.392USD 20,248 -
2026-01-06SELL-19690.44089.830 89.891USD -17,619 -
2026-01-05BUY36491.27588.164 88.475USD 32,205 -
2026-01-02BUY30889.61087.600 87.801USD 27,043 -
2025-12-31BUY19688.90088.185 88.256USD 17,298 -
2025-12-31BUY19688.90088.185 88.256USD 17,298 -
2025-12-30SELL-2889.52088.740 88.818USD -2,487 -
2025-12-22BUY14089.60088.800 88.880USD 12,443 -
2025-12-19BUY8490.04088.400 88.564USD 7,439 -
2025-12-18BUY14090.25088.780 88.927USD 12,450 -
2025-12-17BUY8490.30089.030 89.157USD 7,489 -
2025-12-16BUY19691.19588.935 89.161USD 17,476 -
2025-12-15BUY16892.10089.800 90.030USD 15,125 -
2025-12-11SELL-3692.03088.985 89.290USD -3,214 -
2025-12-10SELL-22490.63088.005 88.267USD -19,772 -
2025-12-09SELL-1,15088.73085.710 86.012USD -98,914 -
2025-12-08SELL-5687.34086.250 86.359USD -4,836 -
2025-12-05SELL-3,94887.75085.730 85.932USD -339,260 -
2025-12-03BUY16886.02083.500 83.752USD 14,070 -
2025-12-02BUY28084.90083.740 83.856USD 23,480 -
2025-12-01BUY19685.46084.370 84.479USD 16,558 -
2025-11-28BUY2885.51084.530 84.628USD 2,370 -
2025-11-26BUY2885.47084.410 84.516USD 2,366 -
2025-11-26BUY2885.47084.410 84.516USD 2,366 -
2025-11-25SELL-47685.76084.670 84.779USD -40,355 -
2025-11-24SELL-1,00884.93083.635 83.765USD -84,435 -
2025-11-21SELL-50485.21082.400 82.681USD -41,671 -
2025-11-20SELL-58885.24082.300 82.594USD -48,565 -
2025-11-19SELL-28083.33081.720 81.881USD -22,927 -
2025-11-18SELL-89682.83080.000 80.283USD -71,934 -
2025-11-17SELL-5684.27080.450 80.832USD -4,527 -
2025-11-14SELL-19684.98083.295 83.463USD -16,359 -
2025-11-13SELL-22486.05084.503 84.657USD -18,963 -
2025-11-10BUY22484.08082.860 82.982USD 18,588 -
2025-11-06SELL-13583.29580.800 81.050USD -10,942 -
2025-11-05SELL-8482.51081.100 81.241USD -6,824 -
2025-11-04SELL-35782.70581.650 81.756USD -29,187 -
2025-10-31SELL-5684.37982.220 82.436USD -4,616 -
2025-10-30BUY19683.97082.350 82.512USD 16,172 -
2025-10-29BUY19682.43083.240 83.159USD 16,299 -
2025-10-28BUY84082.20082.740 82.686USD 69,456 -
2025-10-27BUY44879.57080.790 80.668USD 36,139 -
2025-10-24BUY5679.62080.460 80.376USD 4,501 -
2025-10-23SELL-11279.44080.130 80.061USD -8,967 -
2025-10-22BUY22479.14080.300 80.184USD 17,961 -
2025-10-21BUY8479.39079.970 79.912USD 6,713 -
2025-10-17BUY42078.63079.150 79.098USD 33,221 -
2025-10-16BUY2878.39080.580 80.361USD 2,250 -
2025-10-14SELL-16881.29081.910 81.848USD -13,750 -
2025-10-13BUY19679.67080.540 80.453USD 15,769 -
2025-10-02BUY30884.26084.400 84.386USD 25,991 -
2025-10-01BUY19683.04083.530 83.481USD 16,362 -
2025-09-30BUY28082.91083.010 83.000USD 23,240 -
2025-09-29BUY25282.47082.840 82.803USD 20,866 -
2025-09-26BUY30882.62083.230 83.169USD 25,616 -
2025-09-25BUY39281.50082.220 82.148USD 32,202 -
2025-09-24SELL-13,85881.84082.680 82.596USD -1,144,615 -
2025-09-18BUY2981.78082.030 82.005USD 2,378 -
2025-09-17BUY26180.86082.210 82.075USD 21,422 -
2025-09-16BUY11680.09083.090 82.790USD 9,604 -
2025-08-22BUY2980.72081.440 81.368USD 2,360 -
2025-08-21BUY8778.67078.920 78.895USD 6,864 -
2025-08-20BUY11678.72079.060 79.026USD 9,167 -
2025-08-19BUY17478.60079.190 79.131USD 13,769 -
2025-07-31BUY2977.83078.390 78.334USD 2,272 -
2025-07-30BUY23276.59080.150 79.794USD 18,512 -
2025-07-29BUY2980.19083.640 83.295USD 2,416 -
2025-07-24BUY2980.33081.060 80.987USD 2,349 -
2025-07-23BUY17480.88081.050 81.033USD 14,100 -
2025-07-22BUY26180.20080.330 80.317USD 20,963 -
2025-07-21BUY5878.74081.360 81.098USD 4,704 -
2025-07-18SELL-29081.06081.370 81.339USD -23,588 -
2025-07-17BUY2980.97081.020 81.015USD 2,349 -
2025-07-16BUY11679.82080.290 80.243USD 9,308 -
2025-07-15SELL-43579.38081.240 81.054USD -35,258 -
2025-07-11SELL-5880.37081.210 81.126USD -4,705 -
2025-07-10BUY23281.60082.160 82.104USD 19,048 -
2025-07-09BUY23280.86082.030 81.913USD 19,004 -
2025-07-08BUY17481.48082.020 81.966USD 14,262 -
2025-07-07SELL-66780.19081.500 81.369USD -54,273 -
2025-07-02SELL-84180.51080.850 80.816USD -67,966 -
2025-06-30BUY49379.43079.580 79.565USD 39,226 -
2025-06-27BUY26179.19079.520 79.487USD 20,746 -
2025-06-25SELL-5877.06078.020 77.924USD -4,520 -
2025-06-24BUY2977.93078.360 78.317USD 2,271 -
2025-06-23BUY75477.33077.420 77.411USD 58,368 -
2025-06-20SELL-8776.61077.180 77.123USD -6,710 -
2025-06-18SELL-17475.97076.810 76.726USD -13,350 -
2025-06-13SELL-8775.90076.910 76.809USD -6,682 -
2025-06-12BUY8777.02077.050 77.047USD 6,703 -
2025-06-11BUY11676.49077.130 77.066USD 8,940 -
2025-06-06SELL-14576.97077.500 77.447USD -11,230 -
2025-06-05SELL-8775.94076.720 76.642USD -6,668 -
2025-06-04SELL-11676.34077.700 77.564USD -8,997 -
2025-06-02BUY37776.97077.000 76.997USD 29,028 -
2025-05-30SELL-8477.89078.550 78.484USD -6,593 -
2025-05-29BUY2978.55078.790 78.766USD 2,284 -
2025-05-28SELL-2977.67079.220 79.065USD -2,293 -
2025-05-27BUY31978.89078.910 78.908USD 25,172 -
2025-05-23SELL-58077.01077.490 77.442USD -44,916 -
2025-05-22SELL-63877.35077.900 77.845USD -49,665 -
2025-05-21BUY2977.36080.330 80.033USD 2,321 -
2025-05-20BUY23280.53081.480 81.385USD 18,881 -
2025-05-19BUY84181.30081.840 81.786USD 68,782 -
2025-05-16BUY78381.55081.730 81.712USD 63,980 -
2025-05-15BUY63881.42081.490 81.483USD 51,986 -
2025-05-14BUY58081.04082.210 82.093USD 47,614 -
2025-05-13SELL-11681.70082.360 82.294USD -9,546 -
2025-05-12BUY2981.70082.290 82.231USD 2,385 -
2025-05-09BUY8778.90079.250 79.215USD 6,892 -
2025-05-08SELL-84178.84079.460 79.398USD -66,774 -
2025-05-07SELL-40677.55077.850 77.820USD -31,595 -
2025-05-06BUY1,01576.34076.860 76.808USD 77,960 -
2025-05-02BUY8776.83076.880 76.875USD 6,688 -
2025-05-01SELL-14574.07074.770 74.700USD -10,831 -
2025-04-30BUY8774.15074.450 74.420USD 6,475 -
2025-04-29BUY20374.59074.910 74.878USD 15,200 -
2025-04-28BUY43373.87074.360 74.311USD 32,177 -
2025-04-25BUY40673.46074.450 74.351USD 30,187 -
2025-04-24BUY11675.00075.440 75.396USD 8,746 -
2025-04-23BUY31974.04076.130 75.921USD 24,219 -
2025-04-22SELL-17672.85072.980 72.967USD -12,842 -
2025-04-17BUY5872.14073.330 73.211USD 4,246 -
2025-04-16BUY11671.64073.660 73.458USD 8,521 -
2025-04-15BUY58073.09074.430 74.296USD 43,092 -
2025-04-11BUY72572.61073.050 73.006USD 52,929 -
2025-04-10BUY1,18971.96075.670 75.299USD 89,531 -
2025-04-09BUY23277.27077.800 77.747USD 18,037 -
2025-04-08BUY60969.56074.720 74.204USD 45,190 -
2025-04-07BUY69571.65074.630 74.332USD 51,661 -
2025-04-04SELL-1,74072.94080.530 79.771USD -138,802 -
2025-04-02BUY20386.19086.460 86.433USD 17,546 -
2025-03-31SELL-78384.37084.780 84.739USD -66,351 -
2025-03-28SELL-49383.06085.870 85.589USD -42,195 -
2025-03-27SELL-14585.08085.810 85.737USD -12,432 -
2025-03-26BUY26185.60087.120 86.968USD 22,699 -
2025-03-25SELL-34885.67086.490 86.408USD -30,070 -
2025-03-24BUY20385.25085.380 85.367USD 17,330 -
2025-03-21BUY34883.26083.700 83.656USD 29,112 -
2025-03-19BUY5484.41084.700 84.671USD 4,572 -
2025-03-18SELL-52283.24084.510 84.383USD -44,048 -
2025-03-17BUY55183.88084.260 84.222USD 46,406 -
2025-03-14BUY49382.78083.000 82.978USD 40,908 -
2025-03-13BUY2,43280.54083.140 82.880USD 201,564 -
2025-03-12BUY1,16082.03083.040 82.939USD 96,209 -
2025-03-11BUY46482.88083.990 83.879USD 38,920 -
2025-03-07BUY27885.61086.490 86.402USD 24,020 -
2025-03-06SELL-26186.64087.250 87.189USD -22,756 -
2025-03-05BUY90387.06087.360 87.330USD 78,859 -
2025-03-04BUY17485.62088.000 87.762USD 15,271 -
2025-03-03BUY78388.64090.310 90.143USD 70,582 -
2025-02-28SELL-20389.04089.100 89.094USD -18,086 -
2025-02-27BUY2987.53087.930 87.890USD 2,549 -
2025-02-26SELL-5885.90086.430 86.377USD -5,010 -
2025-02-25BUY55185.36086.040 85.972USD 47,371 -
2025-02-21BUY40684.38086.970 86.711USD 35,205 -
2025-02-20BUY23286.56086.850 86.821USD 20,142 -
2025-02-19BUY5886.19086.590 86.550USD 5,020 -
2025-02-18BUY14586.60086.650 86.645USD 12,564 -
2025-02-13BUY49386.95087.020 87.013USD 42,897 -
2025-02-12BUY17484.94085.180 85.156USD 14,817 -
2025-02-11SELL-5885.45086.110 86.044USD -4,991 -
2025-02-07SELL-23282.33082.950 82.888USD -19,230 -
2025-02-06BUY11680.00081.170 81.053USD 9,402 -
2025-02-04BUY1,01580.69081.740 81.635USD 82,860 -
2025-02-03BUY37780.97081.690 81.618USD 30,770 -
2025-01-31BUY8782.45083.730 83.602USD 7,273 -
2025-01-30BUY5883.51084.280 84.203USD 4,884 -
2025-01-29BUY55183.38084.070 84.001USD 46,285 -
2025-01-28BUY26182.89083.830 83.736USD 21,855 -
2025-01-27BUY40682.62082.750 82.737USD 33,591 -
2025-01-24BUY26181.83082.220 82.181USD 21,449 -
2025-01-23BUY75481.87082.260 82.221USD 61,995 -
2025-01-22BUY49381.66082.320 82.254USD 40,551 -
2025-01-06BUY29077.82079.480 79.314USD 23,001 -
2024-12-10BUY20380.74082.560 82.378USD 16,723 -
2024-12-09BUY23282.53084.690 84.474USD 19,598 -
2024-12-06BUY34884.40084.500 84.490USD 29,403 -
2024-12-05BUY8783.75084.420 84.353USD 7,339 -
2024-12-04BUY31984.84085.030 85.011USD 27,119 -
2024-12-03BUY1,02184.80085.810 85.709USD 87,509 -
2024-12-02BUY8685.42086.550 86.437USD 7,434 -
2024-11-29BUY66787.09087.730 87.666USD 58,473 -
2024-11-27BUY78387.28087.810 87.757USD 68,714 -
2024-11-26BUY1,68286.79086.930 86.916USD 146,193 -
2024-11-25BUY1,74087.04087.600 87.544USD 152,327 -
2024-11-22BUY2,03085.73086.000 85.973USD 174,525 -
2024-11-21BUY31984.70084.910 84.889USD 27,080 -
2024-11-20BUY29084.15084.620 84.573USD 24,526 -
2024-11-19BUY26184.18084.730 84.675USD 22,100 -
2024-11-18BUY2,34986.07087.040 86.943USD 204,229 -
2024-11-12BUY81287.11087.480 87.443USD 71,004 -
2024-11-11BUY55187.21087.870 87.804USD 48,380 -
2024-11-08BUY41485.45085.980 85.927USD 35,574 -
2024-11-07BUY2,58186.00086.630 86.567USD 223,429 -
2024-11-06BUY78386.14087.530 87.391USD 68,427 -
2024-11-05BUY1,15682.55082.650 82.640USD 95,532 -
2024-11-04BUY20381.56082.510 82.415USD 16,730 -
2024-11-01BUY46482.18083.390 83.269USD 38,637 -
2024-10-31BUY11682.40084.270 84.083USD 9,754 -
2024-10-30BUY28884.46085.420 85.324USD 24,573 -
2024-10-29BUY69684.16085.130 85.033USD 59,183 -
2024-10-28SELL-20384.49084.730 84.706USD -17,195 -
2024-10-25BUY34883.71086.880 86.563USD 30,124 -
2024-10-24BUY23289.65090.050 90.010USD 20,882 -
2024-10-23BUY29089.58090.040 89.994USD 26,098 -
2024-10-22BUY74889.92090.340 90.298USD 67,543 -
2024-10-21BUY81289.65090.710 90.604USD 73,570 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19203,6230389,23052.3%
2025-09-18144,32151244,13259.1%
2025-09-17185,7201,015444,33641.8%
2025-09-16224,826285646,80234.8%
2025-09-15296,602288422,68470.2%
2025-09-12217,004160327,36666.3%
2025-09-11212,4121650,23932.7%
2025-09-10221,177129358,92261.6%
2025-09-09210,6540322,72265.3%
2025-09-08199,0610309,38664.3%
2025-09-05217,8740382,00057.0%
2025-09-04211,1990348,59360.6%
2025-09-03227,43015432,53452.6%
2025-09-02189,82570530,00635.8%
2025-08-2994,1410278,50833.8%
2025-08-2896,0420253,50237.9%
2025-08-2761,5650283,09721.7%
2025-08-2652,086822204,90625.4%
2025-08-2587,0330232,78937.4%
2025-08-22110,847231467,20523.7%
2025-08-21148,0420293,53750.4%
2025-08-20112,7440253,69744.4%
2025-08-19139,5220325,86442.8%
2025-08-18137,6930377,54636.5%
2025-08-15136,21599271,92650.1%
2025-08-14149,8670385,58038.9%
2025-08-13280,3930865,84232.4%
2025-08-12325,2388729,58944.6%
2025-08-11157,8262315,00650.1%
2025-08-08158,00213262,87860.1%
2025-08-07226,851188314,47072.1%
2025-08-06260,3160391,54466.5%
2025-08-05194,8700297,88765.4%
2025-08-04189,1360306,55761.7%
2025-08-01401,6463,867543,45673.9%
2025-07-31280,08515467,22559.9%
2025-07-30530,192320878,22060.4%
2025-07-29537,810670725,83574.1%
2025-07-28524,876909698,49475.1%
2025-07-25149,448159232,51764.3%
2025-07-24166,9910243,98068.4%
2025-07-23128,9080245,01352.6%
2025-07-22152,022319341,30744.5%
2025-07-21260,0110451,58757.6%
2025-07-18187,4350253,66373.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy