Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares Core S&P 500 UCITS ETF USD (Acc) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2025-09-30 (Tuesday)5,541,925USD 851,516,776USD 851,516,776
2025-09-29 (Monday)5,538,695PG holding increased by 2907USD 850,355,843PG holding increased by 6148173USD 850,355,8432,907USD 6,148,173 USD 153.53 USD 152.5
2025-09-26 (Friday)5,535,788PG holding increased by 3553USD 844,207,670PG holding increased by 2478115USD 844,207,6703,553USD 2,478,115 USD 152.5 USD 152.15
2025-09-25 (Thursday)5,532,235PG holding increased by 4522USD 841,729,555PG holding decreased by -804460USD 841,729,5554,522USD -804,460 USD 152.15 USD 152.42
2025-09-24 (Wednesday)5,527,713PG holding decreased by -11229USD 842,534,015PG holding decreased by -28852340USD 842,534,015-11,229USD -28,852,340 USD 152.42 USD 157.32
2025-09-18 (Thursday)5,538,942PG holding increased by 325USD 871,386,355PG holding decreased by -16620109USD 871,386,355325USD -16,620,109 USD 157.32 USD 160.33
2025-09-17 (Wednesday)5,538,617PG holding increased by 2925USD 888,006,464PG holding increased by 13090343USD 888,006,4642,925USD 13,090,343 USD 160.33 USD 158.05
2025-09-16 (Tuesday)5,535,692PG holding increased by 1300USD 874,916,121PG holding increased by 6957424USD 874,916,1211,300USD 6,957,424 USD 158.05 USD 156.83
2025-09-15 (Monday)5,534,392USD 867,958,697USD 867,958,697
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00B5BMR087

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY2,907 153.530* 164.96
2025-09-26BUY3,553 152.500* 165.03
2025-09-25BUY4,522 152.150* 165.10
2025-09-24SELL-11,229 152.420* 165.17 Profit of 1,854,728 on sale
2025-09-18BUY325 157.320* 165.22
2025-09-17BUY2,925 160.330* 165.24
2025-09-16BUY1,300 158.050* 165.28
2025-09-11BUY1,625 158.630* 165.32
2025-09-09BUY1,625 159.460* 165.40
2025-09-08BUY650 159.010* 165.44
2025-09-05BUY7,475 160.020* 165.47
2025-08-22BUY325 158.670* 165.51
2025-08-21BUY975 158.730* 165.55
2025-08-20BUY1,300 159.510* 165.59
2025-08-19BUY1,950 158.400* 165.63
2025-08-01BUY5,868 150.650* 165.72
2025-07-31SELL-5,419 150.470* 165.81 Profit of 898,527 on sale
2025-07-30BUY2,600 152.880* 165.89
2025-07-29BUY325 156.610* 165.95
2025-07-24BUY325 158.810* 165.99
2025-07-23BUY1,950 158.280* 166.04
2025-07-22BUY2,925 158.320* 166.08
2025-07-21BUY652 155.030* 166.15
2025-07-18SELL-3,262 155.100* 166.22 Profit of 542,221 on sale
2025-07-17BUY325 155.620* 166.29
2025-07-16BUY1,304 153.730* 166.37
2025-07-15SELL-4,980 152.680* 166.46 Profit of 828,962 on sale
2025-07-11SELL-650 157.050* 166.52 Profit of 108,237 on sale
2025-07-10BUY2,600 158.490* 166.57
2025-07-09BUY2,600 157.520* 166.63
2025-07-08BUY1,956 157.890* 166.69
2025-07-07SELL-7,498 160.500* 166.73 Profit of 1,250,132 on sale
2025-07-02SELL-9,425 161.200* 166.85 Profit of 1,572,521 on sale
2025-06-30BUY5,542 159.320* 166.90
2025-06-27BUY2,925 159.860* 166.95
2025-06-25SELL-650 158.970* 167.06 Profit of 108,588 on sale
2025-06-24BUY333 160.360* 167.11
2025-06-23BUY8,450 161.030* 167.15
2025-06-20BUY24,533 159.080* 167.21
2025-06-18SELL-1,944 158.020* 167.34 Profit of 325,304 on sale
2025-06-13SELL-972 160.280* 167.50 Profit of 162,811 on sale
2025-06-12BUY972 163.180* 167.53
2025-06-11BUY1,296 162.110* 167.57
2025-06-06SELL-1,620 164.020* 167.68 Profit of 271,634 on sale
2025-06-05SELL-972 162.800* 167.71 Profit of 163,017 on sale
2025-06-04SELL-1,292 165.950* 167.73 Profit of 216,703 on sale
2025-06-02BUY4,199 167.780* 167.73
2025-05-30SELL-942 169.890* 167.72 Profit of 157,989 on sale
2025-05-29BUY323 168.560* 167.71
2025-05-28SELL-323 167.360* 167.71 Profit of 54,171 on sale
2025-05-27BUY3,553 167.760* 167.71
2025-05-23SELL-6,460 165.860* 167.74 Profit of 1,083,615 on sale
2025-05-22SELL-7,106 165.030* 167.76 Profit of 1,192,137 on sale
2025-05-21BUY323 165.430* 167.78
2025-05-20BUY2,584 165.640* 167.80
2025-05-19BUY9,367 164.770* 167.83
2025-05-16BUY8,721 163.280* 167.87
2025-05-15BUY7,128 162.410* 167.92
2025-05-14BUY6,480 158.020* 168.00
2025-05-13SELL-1,296 158.730* 168.08 Profit of 217,837 on sale
2025-05-12BUY323 160.900* 168.15
2025-05-09BUY969 157.660* 168.24
2025-05-08SELL-9,367 158.650* 168.33 Profit of 1,576,747 on sale
2025-05-07SELL-4,522 159.290* 168.41 Profit of 761,563 on sale
2025-05-06BUY11,305 159.250* 168.50
2025-05-02BUY969 160.520* 168.66
2025-05-01SELL-1,615 159.980* 168.75 Profit of 272,526 on sale
2025-04-30BUY969 162.570* 168.81
2025-04-29BUY2,261 162.260* 168.87
2025-04-28BUY4,823 161.850* 168.94
2025-04-25BUY4,522 161.020* 169.02
2025-04-24BUY1,292 159.530* 169.11
2025-04-23BUY3,553 165.730* 169.15
2025-04-22SELL-1,960 167.880* 169.16 Profit of 331,552 on sale
2025-04-17BUY646 170.630* 169.16
2025-04-16BUY9,627 166.390* 169.19
2025-04-15BUY6,460 168.470* 169.20
2025-04-11BUY8,075 166.910* 169.23
2025-04-10BUY13,243 163.560* 169.29
2025-04-09BUY2,584 162.320* 169.37
2025-04-08BUY6,783 158.390* 169.49
2025-04-07BUY7,741 160.230* 169.60
2025-04-04SELL-19,380 163.750* 169.67 Profit of 3,288,162 on sale
2025-04-02BUY2,261 169.500* 169.67
2025-03-31SELL-8,721 170.420* 169.65 Profit of 1,479,518 on sale
2025-03-28SELL-5,491 168.030* 169.67 Profit of 931,657 on sale
2025-03-27SELL-1,615 168.710* 169.68 Profit of 274,036 on sale
2025-03-26BUY2,907 166.580* 169.72
2025-03-25SELL-3,876 162.850* 169.81 Profit of 658,173 on sale
2025-03-24BUY2,261 165.650* 169.86
2025-03-21SELL-9,427 166.690* 169.90 Profit of 1,601,664 on sale
2025-03-19BUY610 168.570* 169.95
2025-03-18SELL-5,832 167.710* 169.98 Profit of 991,330 on sale
2025-03-17BUY6,156 169.760* 169.98
2025-03-14BUY5,508 167.970* 170.01
2025-03-13BUY27,178 168.590* 170.03
2025-03-12BUY12,960 168.370* 170.06
2025-03-11BUY5,184 173.120* 170.01
2025-03-07BUY3,084 175.950* 169.83
2025-03-06SELL-2,916 174.660* 169.76 Profit of 495,010 on sale
2025-03-05BUY10,082 174.610* 169.68
2025-03-04BUY1,944 173.180* 169.63
2025-03-03BUY8,748 175.590* 169.53
2025-02-28SELL-2,268 173.840* 169.46 Profit of 384,342 on sale
2025-02-27BUY324 171.970* 169.42
2025-02-26SELL-648 171.300* 169.39 Profit of 109,765 on sale
2025-02-25BUY6,156 172.650* 169.34
2025-02-21BUY4,536 170.230* 169.30
2025-02-20BUY2,592 167.210* 169.34
2025-02-19BUY648 166.490* 169.39
2025-02-18BUY1,620 165.430* 169.46
2025-02-13BUY5,508 171.020* 169.69
2025-02-12BUY1,944 169.580* 169.69
2025-02-11SELL-648 169.430* 169.70 Profit of 109,963 on sale
2025-02-07SELL-2,592 167.970* 169.78 Profit of 440,065 on sale
2025-02-06BUY1,296 168.880* 169.80
2025-02-04BUY11,340 168.130* 169.85
2025-02-03BUY4,212 168.760* 169.88
2025-01-31BUY972 165.990* 169.97
2025-01-30BUY648 167.410* 170.03
2025-01-29BUY6,156 166.230* 170.13
2025-01-28BUY2,916 166.190* 170.23
2025-01-27BUY4,536 169.660* 170.25
2025-01-24BUY2,916 164.120* 170.41
2025-01-23BUY8,424 166.150* 170.53
2025-01-22BUY5,508 164.740* 170.69
2025-01-06BUY3,240 160.600* 170.99
2024-12-10BUY2,268 172.280* 170.95
2024-12-09BUY2,592 170.790* 170.96
2024-12-06BUY3,888 173.820* 170.87
2024-12-05BUY972 176.030* 170.69
2024-12-04BUY3,564 175.110* 170.54
2024-12-03BUY11,421 175.420* 170.37
2024-12-02BUY957 179.700* 170.02
2024-11-29BUY4,384 179.260* 169.67
2024-11-27BUY8,748 179.360* 168.86
2024-11-26BUY18,792 179.310* 168.40
2024-11-25BUY19,440 177.390* 167.99
2024-11-22BUY22,680 176.280* 167.60
2024-11-21BUY3,564 172.750* 167.34
2024-11-20BUY3,240 170.890* 167.16
2024-11-19BUY2,916 170.760* 166.96
2024-11-18BUY26,244 170.750* 166.73
2024-11-12BUY9,072 165.840* 166.79
2024-11-11BUY6,156 166.030* 166.84
2024-11-08BUY4,636 167.710* 166.78
2024-11-07BUY28,836 163.410* 167.04
2024-11-06BUY8,748 161.050* 167.53
2024-11-05BUY12,910 165.760* 167.70
2024-11-04BUY2,268 165.080* 167.96
2024-11-01BUY5,184 165.100* 168.27
2024-10-31BUY1,296 165.180* 168.66
2024-10-30BUY3,220 166.160* 169.02
2024-10-29BUY7,776 167.170* 169.33
2024-10-28SELL-2,268 169.300* 169.33 Profit of 384,045 on sale
2024-10-25BUY3,888 168.220* 169.61
2024-10-24BUY2,592 169.620* 169.61
2024-10-23BUY3,240 169.580* 169.62
2024-10-22BUY8,366 169.700* 169.54
2024-10-21BUY9,072 169.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.