ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares Core S&P 500 UCITS ETF USD (Acc) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2026-02-09 (Monday)5,509,369PG holding increased by 966USD 866,789,025PG holding decreased by -9983481USD 866,789,025966USD -9,983,481 USD 157.33 USD 159.17
2026-02-06 (Friday)5,508,403PG holding increased by 6142USD 876,772,506PG holding increased by 33881143USD 876,772,5066,142USD 33,881,143 USD 159.17 USD 153.19
2026-02-02 (Monday)5,502,261PG holding increased by 323USD 842,891,363PG holding increased by 7862233USD 842,891,363323USD 7,862,233 USD 153.19 USD 151.77
2026-01-30 (Friday)5,501,938PG holding increased by 9632USD 835,029,130PG holding increased by 11732461USD 835,029,1309,632USD 11,732,461 USD 151.77 USD 149.9
2026-01-29 (Thursday)5,492,306PG holding decreased by -2261USD 823,296,669PG holding increased by 13727167USD 823,296,669-2,261USD 13,727,167 USD 149.9 USD 147.34
2026-01-28 (Wednesday)5,494,567PG holding decreased by -6460USD 809,569,502PG holding decreased by -6452843USD 809,569,502-6,460USD -6,452,843 USD 147.34 USD 148.34
2026-01-27 (Tuesday)5,501,027PG holding decreased by -1938USD 816,022,345PG holding decreased by -6615893USD 816,022,345-1,938USD -6,615,893 USD 148.34 USD 149.49
2026-01-26 (Monday)5,502,965PG holding increased by 969USD 822,638,238PG holding decreased by -3486461USD 822,638,238969USD -3,486,461 USD 149.49 USD 150.15
2026-01-23 (Friday)5,501,996PG holding increased by 3553USD 826,124,699PG holding increased by 1743140USD 826,124,6993,553USD 1,743,140 USD 150.15 USD 149.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00B5BMR087

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY966 157.330* -
2026-02-06BUY6,142 159.170* -
2026-02-02BUY323153.725151.250 151.498USD 48,934 -
2026-01-30BUY9,632151.970149.145 149.428USD 1,439,286 -
2026-01-29SELL-2,261150.130147.113 147.415USD -333,305 -
2026-01-28SELL-6,460148.710146.790 146.982USD -949,504 -
2026-01-27SELL-1,938149.640147.940 148.110USD -287,037 -
2026-01-26BUY969150.880148.520 148.756USD 144,145 -
2026-01-23BUY3,553151.640149.800 149.984USD 532,893 -
2026-01-22SELL-3,876150.910147.500 147.841USD -573,032 -
2026-01-21BUY1,292147.370144.970 145.210USD 187,611 -
2026-01-20SELL-1,938147.000144.120 144.408USD -279,863 -
2026-01-16SELL-2,907144.730143.655 143.762USD -417,918 -
2026-01-15BUY2,907146.290144.350 144.544USD 420,189 -
2026-01-14BUY2,584146.870144.370 144.620USD 373,698 -
2026-01-13BUY1,292144.340142.970 143.107USD 184,894 -
2026-01-12BUY646143.880141.712 141.929USD 91,686 -
2026-01-09BUY1,938142.330140.830 140.980USD 273,219 -
2026-01-08BUY1,292141.771137.910 138.296USD 178,679 -
2026-01-07BUY2,584139.755137.620 137.833USD 356,162 -
2026-01-06SELL-2,261141.040139.910 140.023USD -316,592 -
2026-01-05BUY4,212141.350139.600 139.775USD 588,733 -
2026-01-02BUY3,553143.340141.240 141.450USD 502,572 -
2025-12-31BUY2,261144.135143.235 143.325USD 324,058 -
2025-12-31BUY2,261144.135143.235 143.325USD 324,058 -
2025-12-30SELL-323144.460143.570 143.659USD -46,402 -
2025-12-22BUY1,615144.395142.420 142.617USD 230,327 -
2025-12-19SELL-7,664146.048143.940 144.151USD -1,104,771 -
2025-12-18BUY1,620147.470145.350 145.562USD 235,810 -
2025-12-17BUY972148.450146.450 146.650USD 142,544 -
2025-12-16BUY2,268146.540144.650 144.839USD 328,495 -
2025-12-15BUY1,944145.315143.200 143.411USD 278,792 -
2025-12-11SELL-392141.840140.360 140.508USD -55,079 -
2025-12-10SELL-2,584141.280139.545 139.718USD -361,033 -
2025-12-09SELL-13,301140.880139.000 139.188USD -1,851,340 -
2025-12-08SELL-648142.905138.190 138.662USD -89,853 -
2025-12-05SELL-45,684145.620143.250 143.487USD -6,555,060 -
2025-12-03BUY1,944148.270145.873 146.113USD 284,044 -
2025-12-02BUY3,230146.190142.510 142.878USD 461,496 -
2025-12-01BUY2,261148.890147.350 147.504USD 333,507 -
2025-11-28BUY323148.710147.180 147.333USD 47,589 -
2025-11-26BUY323148.970147.605 147.741USD 47,721 -
2025-11-26BUY323148.970147.605 147.741USD 47,721 -
2025-11-25SELL-5,491148.650147.330 147.462USD -809,714 -
2025-11-24SELL-11,628150.380146.540 146.924USD -1,708,437 -
2025-11-21SELL-5,814151.500148.300 148.620USD -864,077 -
2025-11-20SELL-6,783148.660146.130 146.383USD -992,916 -
2025-11-19SELL-3,230147.540145.860 146.028USD -471,670 -
2025-11-18SELL-10,336147.390145.510 145.698USD -1,505,934 -
2025-11-17SELL-646147.980145.010 145.307USD -93,868 -
2025-11-14SELL-2,261149.380147.610 147.787USD -334,146 -
2025-11-13SELL-2,584148.990147.640 147.775USD -381,851 -
2025-11-10BUY2,584146.620144.090 144.343USD 372,982 -
2025-11-06SELL-1,575146.680144.460 144.682USD -227,874 -
2025-11-05SELL-969147.410145.650 145.826USD -141,305 -
2025-11-04SELL-4,101149.500146.250 146.575USD -601,104 -
2025-10-31SELL-648151.100148.530 148.787USD -96,414 -
2025-10-30BUY2,282150.800149.340 149.486USD 341,127 -
2025-10-29BUY2,268148.770150.970 150.750USD 341,901 -
2025-10-28BUY9,720151.370153.170 152.990USD 1,487,063 -
2025-10-27BUY5,184151.740151.760 151.758USD 786,713 -
2025-10-24BUY642152.490157.400 156.909USD 100,736 -
2025-10-23SELL-1,296152.210153.300 153.191USD -198,536 -
2025-10-22BUY2,592152.200153.460 153.334USD 397,442 -
2025-10-21BUY972151.620152.280 152.214USD 147,952 -
2025-10-17BUY4,860151.400152.030 151.967USD 738,560 -
2025-10-16BUY321149.600150.400 150.320USD 48,253 -
2025-10-14SELL-1,944149.160149.250 149.241USD -290,125 -
2025-10-13BUY2,268147.490149.430 149.236USD 338,467 -
2025-10-02BUY3,553152.050152.800 152.725USD 542,632 -
2025-10-01BUY2,261153.180153.890 153.819USD 347,785 -
2025-09-30BUY3,230153.650154.380 154.307USD 498,412 -
2025-09-29BUY2,907153.530153.720 153.701USD 446,809 -
2025-09-26BUY3,553152.500152.680 152.662USD 542,408 -
2025-09-25BUY4,522152.150153.880 153.707USD 695,063 -
2025-09-24SELL-11,229152.420153.630 153.509USD -1,723,753 -
2025-09-18BUY325157.320159.020 158.850USD 51,626 -
2025-09-17BUY2,925160.330161.670 161.536USD 472,493 -
2025-09-16BUY1,300158.050158.390 158.356USD 205,863 -
2025-09-11BUY1,625158.630159.350 159.278USD 258,827 -
2025-09-09BUY1,625159.460159.870 159.829USD 259,722 -
2025-09-08BUY650159.010160.270 160.144USD 104,094 -
2025-09-05BUY7,475160.020160.560 160.506USD 1,199,782 -
2025-08-22BUY325158.670160.680 160.479USD 52,156 -
2025-08-21BUY975158.730159.060 159.027USD 155,051 -
2025-08-20BUY1,300159.510161.030 160.878USD 209,141 -
2025-08-19BUY1,950158.400158.700 158.670USD 309,406 -
2025-08-01BUY5,868150.650153.490 153.206USD 899,013 -
2025-07-31SELL-5,419150.470152.000 151.847USD -822,859 -
2025-07-30BUY2,600152.880157.000 156.588USD 407,129 -
2025-07-29BUY325156.610158.650 158.446USD 51,495 -
2025-07-24BUY325158.810159.020 158.999USD 51,675 -
2025-07-23BUY1,950158.280158.880 158.820USD 309,699 -
2025-07-22BUY2,925158.320158.370 158.365USD 463,218 -
2025-07-21BUY652155.030155.940 155.849USD 101,614 -
2025-07-18SELL-3,262155.100155.570 155.523USD -507,316 -
2025-07-17BUY325155.620155.750 155.737USD 50,615 -
2025-07-16BUY1,304153.730153.760 153.757USD 200,499 -
2025-07-15SELL-4,980152.680154.050 153.913USD -766,487 -
2025-07-11SELL-650157.050158.050 157.950USD -102,668 -
2025-07-10BUY2,600158.490159.610 159.498USD 414,695 -
2025-07-09BUY2,600157.520158.200 158.132USD 411,143 -
2025-07-08BUY1,956157.890159.780 159.591USD 312,160 -
2025-07-07SELL-7,498160.500161.180 161.112USD -1,208,018 -
2025-07-02SELL-9,425161.200161.350 161.335USD -1,520,582 -
2025-06-30BUY5,542159.320159.900 159.842USD 885,844 -
2025-06-27BUY2,925159.860160.130 160.103USD 468,301 -
2025-06-25SELL-650158.970160.340 160.203USD -104,132 -
2025-06-24BUY333160.360161.740 161.602USD 53,813 -
2025-06-23BUY8,450161.030161.190 161.174USD 1,361,920 -
2025-06-20BUY24,533159.080159.340 159.314USD 3,908,450 -
2025-06-18SELL-1,944158.020158.650 158.587USD -308,293 -
2025-06-13SELL-972160.280163.030 162.755USD -158,198 -
2025-06-12BUY972163.180163.310 163.297USD 158,725 -
2025-06-11BUY1,296162.110162.770 162.704USD 210,864 -
2025-06-06SELL-1,620164.020165.240 165.118USD -267,491 -
2025-06-05SELL-972162.800165.440 165.176USD -160,551 -
2025-06-04SELL-1,292165.950168.050 167.840USD -216,849 -
2025-06-02BUY4,199167.780169.040 168.914USD 709,270 -
2025-05-30SELL-942169.890170.990 170.880USD -160,969 -
2025-05-29BUY323168.560168.990 168.947USD 54,570 -
2025-05-28SELL-323167.360168.840 168.692USD -54,488 -
2025-05-27BUY3,553167.760167.980 167.958USD 596,755 -
2025-05-23SELL-6,460165.860166.220 166.184USD -1,073,549 -
2025-05-22SELL-7,106165.030166.200 166.083USD -1,180,186 -
2025-05-21BUY323165.430166.370 166.276USD 53,707 -
2025-05-20BUY2,584165.640166.000 165.964USD 428,851 -
2025-05-19BUY9,367164.770165.150 165.112USD 1,546,604 -
2025-05-16BUY8,721163.280163.430 163.415USD 1,425,142 -
2025-05-15BUY7,128162.410162.910 162.860USD 1,160,866 -
2025-05-14BUY6,480158.020159.160 159.046USD 1,030,618 -
2025-05-13SELL-1,296158.730160.720 160.521USD -208,035 -
2025-05-12BUY323160.900161.050 161.035USD 52,014 -
2025-05-09BUY969157.660159.130 158.983USD 154,055 -
2025-05-08SELL-9,367158.650160.000 159.865USD -1,497,455 -
2025-05-07SELL-4,522159.290160.050 159.974USD -723,402 -
2025-05-06BUY11,305159.250159.710 159.664USD 1,805,002 -
2025-05-02BUY969160.520161.810 161.681USD 156,669 -
2025-05-01SELL-1,615159.980161.350 161.213USD -260,359 -
2025-04-30BUY969162.570163.160 163.101USD 158,045 -
2025-04-29BUY2,261162.260162.390 162.377USD 367,134 -
2025-04-28BUY4,823161.850162.560 162.489USD 783,684 -
2025-04-25BUY4,522161.020161.800 161.722USD 731,307 -
2025-04-24BUY1,292159.530160.960 160.817USD 207,776 -
2025-04-23BUY3,553165.730166.610 166.522USD 591,653 -
2025-04-22SELL-1,960167.880168.770 168.681USD -330,615 -
2025-04-17BUY646170.630171.650 171.548USD 110,820 -
2025-04-16BUY9,627166.390169.680 169.351USD 1,630,342 -
2025-04-15BUY6,460168.470170.160 169.991USD 1,098,142 -
2025-04-11BUY8,075166.910168.020 167.909USD 1,355,865 -
2025-04-10BUY13,243163.560165.070 164.919USD 2,184,022 -
2025-04-09BUY2,584162.320164.680 164.444USD 424,923 -
2025-04-08BUY6,783158.390163.280 162.791USD 1,104,211 -
2025-04-07BUY7,741160.230164.700 164.253USD 1,271,482 -
2025-04-04SELL-19,380163.750173.600 172.615USD -3,345,279 -
2025-04-02BUY2,261169.500170.880 170.742USD 386,048 -
2025-03-31SELL-8,721170.420171.140 171.068USD -1,491,884 -
2025-03-28SELL-5,491168.030169.710 169.542USD -930,955 -
2025-03-27SELL-1,615168.710169.030 168.998USD -272,932 -
2025-03-26BUY2,907166.580166.820 166.796USD 484,876 -
2025-03-25SELL-3,876162.850165.370 165.118USD -639,997 -
2025-03-24BUY2,261165.650166.870 166.748USD 377,017 -
2025-03-21SELL-9,427166.690168.140 167.995USD -1,583,689 -
2025-03-19BUY610168.570168.750 168.732USD 102,927 -
2025-03-18SELL-5,832167.710170.260 170.005USD -991,469 -
2025-03-17BUY6,156169.760171.090 170.957USD 1,052,411 -
2025-03-14BUY5,508167.970168.590 168.528USD 928,252 -
2025-03-13BUY27,178168.590169.290 169.220USD 4,599,061 -
2025-03-12BUY12,960168.370171.830 171.484USD 2,222,433 -
2025-03-11BUY5,184173.120175.990 175.703USD 910,844 -
2025-03-07BUY3,084175.950178.890 178.596USD 550,790 -
2025-03-06SELL-2,916174.660175.840 175.722USD -512,405 -
2025-03-05BUY10,082174.610175.870 175.744USD 1,771,851 -
2025-03-04BUY1,944173.180179.990 179.309USD 348,577 -
2025-03-03BUY8,748175.590176.290 176.220USD 1,541,573 -
2025-02-28SELL-2,268173.840174.650 174.569USD -395,922 -
2025-02-27BUY324171.970173.090 172.978USD 56,045 -
2025-02-26SELL-648171.300172.650 172.515USD -111,790 -
2025-02-25BUY6,156172.650173.950 173.820USD 1,070,036 -
2025-02-21BUY4,536170.230170.550 170.518USD 773,470 -
2025-02-20BUY2,592167.210167.780 167.723USD 434,738 -
2025-02-19BUY648166.490166.870 166.832USD 108,107 -
2025-02-18BUY1,620165.430165.760 165.727USD 268,478 -
2025-02-13BUY5,508171.020171.380 171.344USD 943,763 -
2025-02-12BUY1,944169.580170.080 170.030USD 330,538 -
2025-02-11SELL-648169.430169.570 169.556USD -109,872 -
2025-02-07SELL-2,592167.970169.120 169.005USD -438,061 -
2025-02-06BUY1,296168.880169.930 169.825USD 220,093 -
2025-02-04BUY11,340168.130169.290 169.174USD 1,918,433 -
2025-02-03BUY4,212168.760169.380 169.318USD 713,167 -
2025-01-31BUY972165.990166.620 166.557USD 161,893 -
2025-01-30BUY648167.410167.600 167.581USD 108,592 -
2025-01-29BUY6,156166.230167.290 167.184USD 1,029,185 -
2025-01-28BUY2,916166.190169.590 169.250USD 493,533 -
2025-01-27BUY4,536169.660169.940 169.912USD 770,721 -
2025-01-24BUY2,916164.120165.910 165.731USD 483,272 -
2025-01-23BUY8,424166.150166.480 166.447USD 1,402,149 -
2025-01-22BUY5,508164.740168.140 167.800USD 924,242 -
2025-01-06BUY3,240160.600163.500 163.210USD 528,800 -
2024-12-10BUY2,268172.280172.930 172.865USD 392,058 -
2024-12-09BUY2,592170.790173.760 173.463USD 449,616 -
2024-12-06BUY3,888173.820176.740 176.448USD 686,030 -
2024-12-05BUY972176.030176.460 176.417USD 171,477 -
2024-12-04BUY3,564175.110175.150 175.146USD 624,220 -
2024-12-03BUY11,421175.420179.620 179.200USD 2,046,643 -
2024-12-02BUY957179.700180.160 180.114USD 172,369 -
2024-11-29BUY4,384179.260179.630 179.593USD 787,336 -
2024-11-27BUY8,748179.360180.430 180.323USD 1,577,466 -
2024-11-26BUY18,792179.310179.460 179.445USD 3,372,131 -
2024-11-25BUY19,440177.390178.820 178.677USD 3,473,481 -
2024-11-22BUY22,680176.280177.400 177.288USD 4,020,892 -
2024-11-21BUY3,564172.750173.510 173.434USD 618,119 -
2024-11-20BUY3,240170.890171.070 171.052USD 554,209 -
2024-11-19BUY2,916170.760171.170 171.129USD 499,012 -
2024-11-18BUY26,244170.750171.450 171.380USD 4,497,697 -
2024-11-12BUY9,072165.840167.060 166.938USD 1,514,462 -
2024-11-11BUY6,156166.030168.520 168.271USD 1,035,876 -
2024-11-08BUY4,636167.710167.750 167.746USD 777,670 -
2024-11-07BUY28,836163.410163.950 163.896USD 4,726,105 -
2024-11-06BUY8,748161.050166.040 165.541USD 1,448,153 -
2024-11-05BUY12,910165.760166.320 166.264USD 2,146,468 -
2024-11-04BUY2,268165.080166.270 166.151USD 376,830 -
2024-11-01BUY5,184165.100166.350 166.225USD 861,710 -
2024-10-31BUY1,296165.180167.040 166.854USD 216,243 -
2024-10-30BUY3,220166.160167.320 167.204USD 538,397 -
2024-10-29BUY7,776167.170168.860 168.691USD 1,311,741 -
2024-10-28SELL-2,268169.300169.660 169.624USD -384,707 -
2024-10-25BUY3,888168.220169.400 169.282USD 658,168 -
2024-10-24BUY2,592169.620169.960 169.926USD 440,448 -
2024-10-23BUY3,240169.580170.170 170.111USD 551,160 -
2024-10-22BUY8,366169.700170.730 170.627USD 1,427,465 -
2024-10-21BUY9,072169.540171.480 171.286USD 1,553,907 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy