Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares Core S&P 500 UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-09-18 (Thursday)1,383,715PGR holding increased by 82USD 334,859,030PGR holding decreased by -2207805USD 334,859,03082USD -2,207,805 USD 242 USD 243.61
2025-09-17 (Wednesday)1,383,633PGR holding increased by 738USD 337,066,835PGR holding decreased by -1700953USD 337,066,835738USD -1,700,953 USD 243.61 USD 244.97
2025-09-16 (Tuesday)1,382,895PGR holding increased by 328USD 338,767,788PGR holding decreased by -859796USD 338,767,788328USD -859,796 USD 244.97 USD 245.65
2025-09-15 (Monday)1,382,567USD 339,627,584USD 339,627,584
2025-09-12 (Friday)1,381,747USD 343,060,145USD 343,060,145
2025-09-11 (Thursday)1,381,504PGR holding increased by 405USD 343,718,195PGR holding increased by 3401590USD 343,718,195405USD 3,401,590 USD 248.8 USD 246.41
2025-09-10 (Wednesday)1,381,099USD 340,316,605PGR holding increased by 4350462USD 340,316,6050USD 4,350,462 USD 246.41 USD 243.26
2025-09-09 (Tuesday)1,381,099PGR holding increased by 405USD 335,966,143PGR holding decreased by -3601739USD 335,966,143405USD -3,601,739 USD 243.26 USD 245.94
2025-09-08 (Monday)1,380,694PGR holding increased by 162USD 339,567,882PGR holding increased by 2911348USD 339,567,882162USD 2,911,348 USD 245.94 USD 243.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B5BMR087

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY82 242.000* 263.42
2025-09-17BUY738 243.610* 263.54
2025-09-16BUY328 244.970* 263.64
2025-09-11BUY405 248.800* 263.72
2025-09-09BUY405 243.260* 263.94
2025-09-08BUY162 245.940* 264.04
2025-09-05BUY1,863 243.860* 264.16
2025-09-02BUY1,701 245.860* 264.27
2025-08-22BUY81 249.210* 264.35
2025-08-21BUY243 248.950* 264.44
2025-08-20BUY324 252.680* 264.51
2025-08-19BUY486 250.640* 264.60
2025-08-01BUY1,476 241.090* 264.74
2025-07-31SELL-2,527 242.040* 264.87 Profit of 669,337 on sale
2025-07-30BUY648 241.710* 265.01
2025-07-29BUY81 241.490* 265.16
2025-07-24BUY81 247.380* 265.27
2025-07-23BUY486 247.530* 265.38
2025-07-22BUY729 247.370* 265.49
2025-07-21BUY164 245.130* 265.62
2025-07-18SELL-820 246.410* 265.74 Profit of 217,904 on sale
2025-07-17BUY82 247.270* 265.85
2025-07-16BUY328 246.460* 265.98
2025-07-15SELL-1,245 242.200* 266.13 Profit of 331,331 on sale
2025-07-11SELL-162 244.980* 266.27 Profit of 43,135 on sale
2025-07-10BUY648 249.380* 266.38
2025-07-09BUY648 250.410* 266.48
2025-07-08BUY488 251.640* 266.58
2025-07-07SELL-1,886 253.540* 266.66 Profit of 502,928 on sale
2025-07-02SELL-2,378 257.800* 266.79 Profit of 634,430 on sale
2025-06-30BUY1,394 266.860* 266.79
2025-06-27BUY729 263.990* 266.81
2025-06-25SELL-162 259.670* 266.90 Profit of 43,237 on sale
2025-06-24BUY85 266.010* 266.90
2025-06-23BUY2,106 266.380* 266.91
2025-06-20BUY7,242 262.010* 266.94
2025-06-18SELL-486 260.330* 267.04 Profit of 129,779 on sale
2025-06-13SELL-243 267.850* 267.04 Profit of 64,891 on sale
2025-06-12BUY243 268.420* 267.03
2025-06-11BUY324 263.220* 267.06
2025-06-06SELL-405 279.320* 266.95 Profit of 108,114 on sale
2025-06-05SELL-243 280.200* 266.85 Profit of 64,843 on sale
2025-06-04SELL-324 282.170* 266.73 Profit of 86,419 on sale
2025-06-02BUY1,053 288.740* 266.39
2025-05-30SELL-234 284.930* 266.24 Profit of 62,301 on sale
2025-05-29BUY81 277.300* 266.16
2025-05-28SELL-81 277.030* 266.07 Profit of 21,552 on sale
2025-05-27BUY891 278.750* 265.97
2025-05-23SELL-1,620 277.300* 265.78 Profit of 430,560 on sale
2025-05-22SELL-1,782 277.120* 265.68 Profit of 473,448 on sale
2025-05-21BUY81 281.000* 265.55
2025-05-20BUY648 285.630* 265.38
2025-05-19BUY2,349 288.240* 265.19
2025-05-16BUY2,187 286.030* 265.01
2025-05-15BUY1,782 281.150* 264.87
2025-05-14BUY1,620 278.170* 264.75
2025-05-13SELL-324 282.590* 264.59 Profit of 85,729 on sale
2025-05-12BUY81 280.250* 264.46
2025-05-09BUY243 284.510* 264.27
2025-05-08SELL-2,349 283.920* 264.10 Profit of 620,361 on sale
2025-05-07SELL-1,134 286.380* 263.89 Profit of 299,253 on sale
2025-05-06BUY2,835 283.660* 263.71
2025-05-02BUY243 282.810* 263.35
2025-05-01SELL-405 277.660* 263.22 Profit of 106,603 on sale
2025-04-30BUY243 281.740* 263.04
2025-04-29BUY567 276.310* 262.91
2025-04-28BUY1,209 269.580* 262.85
2025-04-25BUY1,134 265.010* 262.82
2025-04-24BUY324 265.190* 262.80
2025-04-23BUY891 265.030* 262.78
2025-04-22SELL-492 265.080* 262.75 Profit of 129,275 on sale
2025-04-17BUY162 265.450* 262.75
2025-04-16BUY2,521 275.130* 262.62
2025-04-15BUY1,620 276.110* 262.48
2025-04-11BUY2,025 275.640* 262.16
2025-04-10BUY3,321 273.180* 262.03
2025-04-09BUY648 270.110* 261.94
2025-04-08BUY1,701 260.380* 261.96
2025-04-07BUY1,941 255.270* 262.04
2025-04-04SELL-4,860 257.640* 262.09 Profit of 1,273,749 on sale
2025-04-02BUY567 281.230* 261.86
2025-03-31SELL-2,187 283.010* 261.34 Profit of 571,546 on sale
2025-03-28SELL-1,377 278.860* 261.12 Profit of 359,568 on sale
2025-03-27SELL-405 274.670* 260.96 Profit of 105,688 on sale
2025-03-26BUY729 272.540* 260.81
2025-03-25SELL-972 274.430* 260.64 Profit of 253,342 on sale
2025-03-24BUY567 274.000* 260.47
2025-03-21BUY4,040 272.860* 260.31
2025-03-19BUY152 273.290* 259.94
2025-03-18SELL-1,458 283.280* 259.63 Profit of 378,538 on sale
2025-03-17BUY1,539 291.220* 259.20
2025-03-14BUY1,377 283.690* 258.86
2025-03-13BUY6,794 279.400* 258.57
2025-03-12BUY3,240 277.550* 258.29
2025-03-11BUY1,296 276.940* 258.02
2025-03-07BUY768 279.820* 257.39
2025-03-06SELL-729 281.170* 257.03 Profit of 187,375 on sale
2025-03-05BUY2,521 281.860* 256.65
2025-03-04BUY486 283.190* 256.23
2025-03-03BUY2,187 285.080* 255.78
2025-02-28SELL-567 282.000* 255.35 Profit of 144,785 on sale
2025-02-27BUY81 278.770* 254.97
2025-02-26SELL-162 273.430* 254.66 Profit of 41,255 on sale
2025-02-25BUY1,539 278.520* 254.26
2025-02-21BUY1,134 266.190* 253.73
2025-02-20BUY648 267.670* 253.48
2025-02-19BUY162 269.620* 253.18
2025-02-18BUY405 263.930* 252.98
2025-02-13BUY1,377 262.130* 252.43
2025-02-12BUY486 256.790* 252.34
2025-02-11SELL-162 257.570* 252.23 Profit of 40,862 on sale
2025-02-07SELL-648 250.600* 252.32 Profit of 163,505 on sale
2025-02-06BUY324 251.350* 252.34
2025-02-04BUY2,835 248.000* 252.52
2025-02-03BUY1,053 248.920* 252.60
2025-01-31BUY243 246.440* 252.75
2025-01-30BUY162 249.220* 252.83
2025-01-29BUY1,539 246.400* 253.00
2025-01-28BUY729 245.050* 253.20
2025-01-27BUY1,134 246.910* 253.36
2025-01-24BUY729 238.820* 253.76
2025-01-23BUY2,106 239.510* 254.15
2025-01-22BUY1,377 239.170* 254.58
2025-01-06BUY810 239.590* 255.02
2024-12-10BUY560 247.270* 255.26
2024-12-09BUY640 247.860* 255.49
2024-12-06BUY960 254.560* 255.52
2024-12-05BUY240 261.290* 255.33
2024-12-04BUY880 260.350* 255.15
2024-12-03BUY2,818 262.610* 254.89
2024-12-02BUY237 264.040* 254.55
2024-11-29SELL-199 268.880* 254.00 Profit of 50,545 on sale
2024-11-27BUY2,187 266.860* 252.92
2024-11-26BUY4,698 268.020* 252.27
2024-11-25BUY4,860 265.880* 251.65
2024-11-22BUY5,670 266.060* 250.96
2024-11-21BUY891 263.440* 250.34
2024-11-20BUY810 257.020* 249.99
2024-11-19BUY729 254.510* 249.74
2024-11-18BUY6,561 256.520* 249.34
2024-11-12BUY2,268 262.340* 248.53
2024-11-11BUY1,539 259.890* 247.77
2024-11-08BUY1,162 261.520* 246.79
2024-11-07BUY7,209 255.270* 246.13
2024-11-06BUY2,187 258.750* 245.08
2024-11-05BUY3,226 248.070* 244.81
2024-11-04BUY567 241.480* 245.14
2024-11-01BUY1,296 242.720* 245.41
2024-10-31BUY320 242.830* 245.73
2024-10-30BUY805 243.000* 246.13
2024-10-29BUY1,944 241.680* 246.87
2024-10-28SELL-567 244.310* 247.38 Profit of 140,263 on sale
2024-10-25BUY972 243.780* 248.28
2024-10-24BUY648 246.870* 248.75
2024-10-23BUY810 247.250* 249.50
2024-10-22BUY2,091 248.250* 250.74
2024-10-21BUY2,268 250.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.