ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares Core S&P 500 UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2026-02-10 (Tuesday)1,381,507USD 279,893,318USD 279,893,318
2026-02-09 (Monday)1,382,560PGR holding increased by 243USD 278,627,317PGR holding decreased by -1001589USD 278,627,317243USD -1,001,589 USD 201.53 USD 202.29
2026-02-06 (Friday)1,382,317PGR holding increased by 1540USD 279,628,906PGR holding decreased by -724056USD 279,628,9061,540USD -724,056 USD 202.29 USD 203.04
2026-02-02 (Monday)1,380,777PGR holding increased by 81USD 280,352,962PGR holding decreased by -6831806USD 280,352,96281USD -6,831,806 USD 203.04 USD 208
2026-01-30 (Friday)1,380,696PGR holding increased by 3951USD 287,184,768PGR holding increased by 463854USD 287,184,7683,951USD 463,854 USD 208 USD 208.26
2026-01-29 (Thursday)1,376,745PGR holding decreased by -567USD 286,720,914PGR holding decreased by -6288441USD 286,720,914-567USD -6,288,441 USD 208.26 USD 212.74
2026-01-28 (Wednesday)1,377,312PGR holding decreased by -1620USD 293,009,355PGR holding increased by 6081184USD 293,009,355-1,620USD 6,081,184 USD 212.74 USD 208.08
2026-01-27 (Tuesday)1,378,932PGR holding decreased by -486USD 286,928,171PGR holding increased by 9227USD 286,928,171-486USD 9,227 USD 208.08 USD 208
2026-01-26 (Monday)1,379,418PGR holding increased by 243USD 286,918,944PGR holding increased by 2767519USD 286,918,944243USD 2,767,519 USD 208 USD 206.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B5BMR087

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY243 201.530* -
2026-02-06BUY1,540 202.290* -
2026-02-02BUY81208.700202.940 203.516USD 16,485 -
2026-01-30BUY3,951209.446206.470 206.768USD 816,939 -
2026-01-29SELL-567213.420204.440 205.338USD -116,427 -
2026-01-28SELL-1,620215.245203.970 205.098USD -332,258 -
2026-01-27SELL-486209.640206.000 206.364USD -100,293 -
2026-01-26BUY243208.010204.985 205.288USD 49,885 -
2026-01-23BUY891207.320204.620 204.890USD 182,557 -
2026-01-22SELL-972207.150201.390 201.966USD -196,311 -
2026-01-21BUY324205.800200.060 200.634USD 65,005 -
2026-01-20SELL-486204.140198.500 199.064USD -96,745 -
2026-01-16SELL-729204.675200.735 201.129USD -146,623 -
2026-01-15BUY729208.390202.670 203.242USD 148,163 -
2026-01-14BUY648208.745203.830 204.322USD 132,400 -
2026-01-13BUY324215.975204.470 205.620USD 66,621 -
2026-01-12BUY162217.390213.000 213.439USD 34,577 -
2026-01-09BUY486216.710212.250 212.696USD 103,370 -
2026-01-08BUY324215.000210.100 210.590USD 68,231 -
2026-01-07BUY648214.930209.080 209.665USD 135,863 -
2026-01-06SELL-567213.555211.827 212.000USD -120,204 -
2026-01-05BUY1,066214.490209.480 209.981USD 223,840 -
2026-01-02BUY891214.340210.410 210.803USD 187,825 -
2025-12-31BUY567230.540227.720 228.002USD 129,277 -
2025-12-31BUY567230.540227.720 228.002USD 129,277 -
2025-12-30SELL-81230.430227.490 227.784USD -18,451 -
2025-12-22BUY405227.510223.640 224.027USD 90,731 -
2025-12-19BUY243226.270223.253 223.555USD 54,324 -
2025-12-18BUY405226.945222.420 222.872USD 90,263 -
2025-12-17BUY243227.460218.826 219.690USD 53,385 -
2025-12-16BUY567237.440230.920 231.572USD 131,301 -
2025-12-15BUY486236.500234.775 234.948USD 114,185 -
2025-12-11SELL-97231.050223.275 224.052USD -21,733 -
2025-12-10SELL-648228.000222.440 222.996USD -144,501 -
2025-12-09SELL-3,325226.620224.290 224.523USD -746,539 -
2025-12-08SELL-162225.190219.260 219.853USD -35,616 -
2025-12-05SELL-11,421226.620222.590 222.993USD -2,546,803 -
2025-12-03BUY486229.560226.040 226.392USD 110,027 -
2025-12-02BUY810229.310225.040 225.467USD 182,628 -
2025-12-01BUY567231.910227.625 228.053USD 129,306 -
2025-11-28BUY81230.100227.960 228.174USD 18,482 -
2025-11-26BUY81229.835225.890 226.284USD 18,329 -
2025-11-26BUY81229.835225.890 226.284USD 18,329 -
2025-11-25SELL-1,377228.500225.840 226.106USD -311,348 -
2025-11-24SELL-2,916227.940224.830 225.141USD -656,511 -
2025-11-21SELL-1,458229.920225.670 226.095USD -329,647 -
2025-11-20SELL-1,701226.200220.800 221.340USD -376,499 -
2025-11-19SELL-810229.490222.130 222.866USD -180,521 -
2025-11-18SELL-2,592228.840224.750 225.159USD -583,612 -
2025-11-17SELL-162227.827223.930 224.320USD -36,340 -
2025-11-14SELL-567227.050221.010 221.614USD -125,655 -
2025-11-13SELL-648224.720221.760 222.056USD -143,892 -
2025-11-10BUY648217.910213.710 214.130USD 138,756 -
2025-11-06SELL-395210.483207.664 207.946USD -82,139 -
2025-11-05SELL-243211.955207.845 208.256USD -50,606 -
2025-11-04SELL-1,032210.710202.600 203.411USD -209,920 -
2025-10-31SELL-164207.545205.550 205.750USD -33,743 -
2025-10-30BUY574208.785206.410 206.648USD 118,616 -
2025-10-29BUY574207.970211.070 210.760USD 120,976 -
2025-10-28BUY2,460211.910217.580 217.013USD 533,852 -
2025-10-27BUY1,312216.590220.000 219.659USD 288,193 -
2025-10-24BUY160219.090220.000 219.909USD 35,185 -
2025-10-23SELL-324220.590224.540 224.145USD -72,623 -
2025-10-22BUY648222.630223.190 223.134USD 144,591 -
2025-10-21BUY243221.600222.640 222.536USD 54,076 -
2025-10-17BUY1,215225.610226.430 226.348USD 275,013 -
2025-10-16BUY80221.740226.660 226.168USD 18,093 -
2025-10-14SELL-486240.400241.010 240.949USD -117,101 -
2025-10-13BUY567236.280239.290 238.989USD 135,507 -
2025-10-02BUY891243.500245.710 245.489USD 218,731 -
2025-10-01BUY567246.460248.170 247.999USD 140,615 -
2025-09-30BUY810246.950247.090 247.076USD 200,132 -
2025-09-29BUY729244.400244.880 244.832USD 178,483 -
2025-09-26BUY891243.480245.610 245.397USD 218,649 -
2025-09-25BUY1,134242.190242.430 242.406USD 274,888 -
2025-09-24SELL-326240.000240.500 240.450USD -78,387 -
2025-09-18BUY82242.000244.830 244.547USD 20,053 -
2025-09-17BUY738243.610243.900 243.871USD 179,977 -
2025-09-16BUY328244.970245.560 245.501USD 80,524 -
2025-09-11BUY405248.800249.110 249.079USD 100,877 -
2025-09-09BUY405243.260245.750 245.501USD 99,428 -
2025-09-08BUY162245.940246.480 246.426USD 39,921 -
2025-09-05BUY1,863243.860249.000 248.486USD 462,929 -
2025-09-02BUY1,701245.860247.910 247.705USD 421,346 -
2025-08-22BUY81249.210252.820 252.459USD 20,449 -
2025-08-21BUY243248.950252.750 252.370USD 61,326 -
2025-08-20BUY324252.680254.930 254.705USD 82,524 -
2025-08-19BUY486250.640251.370 251.297USD 122,130 -
2025-08-01BUY1,476241.090243.470 243.232USD 359,010 -
2025-07-31SELL-2,527242.040244.690 244.425USD -617,662 -
2025-07-30BUY648241.710242.570 242.484USD 157,130 -
2025-07-29BUY81241.490242.370 242.282USD 19,625 -
2025-07-24BUY81247.380248.670 248.541USD 20,132 -
2025-07-23BUY486247.530247.940 247.899USD 120,479 -
2025-07-22BUY729247.370247.620 247.595USD 180,497 -
2025-07-21BUY164245.130247.390 247.164USD 40,535 -
2025-07-18SELL-820246.410248.550 248.336USD -203,636 -
2025-07-17BUY82247.270247.340 247.333USD 20,281 -
2025-07-16BUY328246.460248.440 248.242USD 81,423 -
2025-07-15SELL-1,245242.200247.010 246.529USD -306,929 -
2025-07-11SELL-162244.980249.130 248.715USD -40,292 -
2025-07-10BUY648249.380250.300 250.208USD 162,135 -
2025-07-09BUY648250.410252.990 252.732USD 163,770 -
2025-07-08BUY488251.640253.560 253.368USD 123,644 -
2025-07-07SELL-1,886253.540260.100 259.444USD -489,311 -
2025-07-02SELL-2,378257.800263.830 263.227USD -625,954 -
2025-06-30BUY1,394266.860267.930 267.823USD 373,345 -
2025-06-27BUY729263.990264.390 264.350USD 192,711 -
2025-06-25SELL-162259.670265.370 264.800USD -42,898 -
2025-06-24BUY85266.010267.310 267.180USD 22,710 -
2025-06-23BUY2,106266.380267.020 266.956USD 562,209 -
2025-06-20BUY7,242262.010264.240 264.017USD 1,912,011 -
2025-06-18SELL-486260.330266.260 265.667USD -129,114 -
2025-06-13SELL-243267.850269.840 269.641USD -65,523 -
2025-06-12BUY243268.420268.450 268.447USD 65,233 -
2025-06-11BUY324263.220265.500 265.272USD 85,948 -
2025-06-06SELL-405279.320283.950 283.487USD -114,812 -
2025-06-05SELL-243280.200283.750 283.395USD -68,865 -
2025-06-04SELL-324282.170288.350 287.732USD -93,225 -
2025-06-02BUY1,053288.740288.830 288.821USD 304,128 -
2025-05-30SELL-234284.930285.240 285.209USD -66,739 -
2025-05-29BUY81277.300277.370 277.363USD 22,466 -
2025-05-28SELL-81277.030280.440 280.099USD -22,688 -
2025-05-27BUY891278.750280.360 280.199USD 249,657 -
2025-05-23SELL-1,620277.300278.870 278.713USD -451,515 -
2025-05-22SELL-1,782277.120281.000 280.612USD -500,051 -
2025-05-21BUY81281.000285.800 285.320USD 23,111 -
2025-05-20BUY648285.630288.920 288.591USD 187,007 -
2025-05-19BUY2,349288.240289.100 289.014USD 678,894 -
2025-05-16BUY2,187286.030286.130 286.120USD 625,744 -
2025-05-15BUY1,782281.150281.840 281.771USD 502,116 -
2025-05-14BUY1,620278.170284.480 283.849USD 459,835 -
2025-05-13SELL-324282.590285.080 284.831USD -92,285 -
2025-05-12BUY81280.250286.260 285.659USD 23,138 -
2025-05-09BUY243284.510287.000 286.751USD 69,680 -
2025-05-08SELL-2,349283.920286.200 285.972USD -671,748 -
2025-05-07SELL-1,134286.380287.490 287.379USD -325,888 -
2025-05-06BUY2,835283.660284.440 284.362USD 806,166 -
2025-05-02BUY243282.810283.440 283.377USD 68,861 -
2025-05-01SELL-405277.660280.000 279.766USD -113,305 -
2025-04-30BUY243281.740282.600 282.514USD 68,651 -
2025-04-29BUY567276.310277.090 277.012USD 157,066 -
2025-04-28BUY1,209269.580270.300 270.228USD 326,706 -
2025-04-25BUY1,134265.010265.710 265.640USD 301,236 -
2025-04-24BUY324265.190266.010 265.928USD 86,161 -
2025-04-23BUY891265.030267.010 266.812USD 237,729 -
2025-04-22SELL-492265.080265.850 265.773USD -130,760 -
2025-04-17BUY162265.450274.440 273.541USD 44,314 -
2025-04-16BUY2,521275.130283.500 282.663USD 712,593 -
2025-04-15BUY1,620276.110282.000 281.411USD 455,886 -
2025-04-11BUY2,025275.640276.650 276.549USD 560,012 -
2025-04-10BUY3,321273.180275.830 275.565USD 915,151 -
2025-04-09BUY648270.110272.850 272.576USD 176,629 -
2025-04-08BUY1,701260.380270.250 269.263USD 458,016 -
2025-04-07BUY1,941255.270261.280 260.679USD 505,978 -
2025-04-04SELL-4,860257.640281.550 279.159USD -1,356,713 -
2025-04-02BUY567281.230284.320 284.011USD 161,034 -
2025-03-31SELL-2,187283.010284.710 284.540USD -622,289 -
2025-03-28SELL-1,377278.860279.810 279.715USD -385,168 -
2025-03-27SELL-405274.670275.130 275.084USD -111,409 -
2025-03-26BUY729272.540277.370 276.887USD 201,851 -
2025-03-25SELL-972274.430275.940 275.789USD -268,067 -
2025-03-24BUY567274.000276.010 275.809USD 156,384 -
2025-03-21BUY4,040272.860278.330 277.783USD 1,122,243 -
2025-03-19BUY152273.290278.380 277.871USD 42,236 -
2025-03-18SELL-1,458283.280291.640 290.804USD -423,992 -
2025-03-17BUY1,539291.220292.990 292.813USD 450,639 -
2025-03-14BUY1,377283.690284.280 284.221USD 391,372 -
2025-03-13BUY6,794279.400281.160 280.984USD 1,909,005 -
2025-03-12BUY3,240277.550280.000 279.755USD 906,406 -
2025-03-11BUY1,296276.940279.100 278.884USD 361,434 -
2025-03-07BUY768279.820281.930 281.719USD 216,360 -
2025-03-06SELL-729281.170281.550 281.512USD -205,222 -
2025-03-05BUY2,521281.860283.530 283.363USD 714,358 -
2025-03-04BUY486283.190287.490 287.060USD 139,511 -
2025-03-03BUY2,187285.080285.280 285.260USD 623,864 -
2025-02-28SELL-567282.000282.400 282.360USD -160,098 -
2025-02-27BUY81278.770279.950 279.832USD 22,666 -
2025-02-26SELL-162273.430280.250 279.568USD -45,290 -
2025-02-25BUY1,539278.520279.930 279.789USD 430,595 -
2025-02-21BUY1,134266.190269.090 268.800USD 304,819 -
2025-02-20BUY648267.670269.230 269.074USD 174,360 -
2025-02-19BUY162269.620270.790 270.673USD 43,849 -
2025-02-18BUY405263.930266.460 266.207USD 107,814 -
2025-02-13BUY1,377262.130262.320 262.301USD 361,188 -
2025-02-12BUY486256.790257.950 257.834USD 125,307 -
2025-02-11SELL-162257.570258.730 258.614USD -41,895 -
2025-02-07SELL-648250.600253.350 253.075USD -163,993 -
2025-02-06BUY324251.350252.650 252.520USD 81,816 -
2025-02-04BUY2,835248.000251.500 251.150USD 712,010 -
2025-02-03BUY1,053248.920250.710 250.531USD 263,809 -
2025-01-31BUY243246.440251.260 250.778USD 60,939 -
2025-01-30BUY162249.220249.690 249.643USD 40,442 -
2025-01-29BUY1,539246.400252.000 251.440USD 386,966 -
2025-01-28BUY729245.050246.690 246.526USD 179,717 -
2025-01-27BUY1,134246.910247.020 247.009USD 280,108 -
2025-01-24BUY729238.820239.930 239.819USD 174,828 -
2025-01-23BUY2,106239.510241.500 241.301USD 508,180 -
2025-01-22BUY1,377239.170243.490 243.058USD 334,691 -
2025-01-06BUY810239.590243.610 243.208USD 196,998 -
2024-12-10BUY560247.270249.370 249.160USD 139,530 -
2024-12-09BUY640247.860253.980 253.368USD 162,156 -
2024-12-06BUY960254.560262.410 261.625USD 251,160 -
2024-12-05BUY240261.290264.400 264.089USD 63,381 -
2024-12-04BUY880260.350262.930 262.672USD 231,151 -
2024-12-03BUY2,818262.610266.320 265.949USD 749,444 -
2024-12-02BUY237264.040270.170 269.557USD 63,885 -
2024-11-29SELL-199268.880270.170 270.041USD -53,738 -
2024-11-27BUY2,187266.860270.620 270.244USD 591,024 -
2024-11-26BUY4,698268.020268.160 268.146USD 1,259,750 -
2024-11-25BUY4,860265.880266.890 266.789USD 1,296,595 -
2024-11-22BUY5,670266.060266.180 266.168USD 1,509,173 -
2024-11-21BUY891263.440263.510 263.503USD 234,781 -
2024-11-20BUY810257.020257.620 257.560USD 208,624 -
2024-11-19BUY729254.510257.130 256.868USD 187,257 -
2024-11-18BUY6,561256.520257.510 257.411USD 1,688,874 -
2024-11-12BUY2,268262.340263.590 263.465USD 597,539 -
2024-11-11BUY1,539259.890263.850 263.454USD 405,456 -
2024-11-08BUY1,162261.520263.390 263.203USD 305,842 -
2024-11-07BUY7,209255.270260.370 259.860USD 1,873,331 -
2024-11-06BUY2,187258.750259.860 259.749USD 568,071 -
2024-11-05BUY3,226248.070248.130 248.124USD 800,448 -
2024-11-04BUY567241.480243.930 243.685USD 138,169 -
2024-11-01BUY1,296242.720245.860 245.546USD 318,228 -
2024-10-31BUY320242.830245.600 245.323USD 78,503 -
2024-10-30BUY805243.000243.420 243.378USD 195,919 -
2024-10-29BUY1,944241.680245.450 245.073USD 476,422 -
2024-10-28SELL-567244.310245.680 245.543USD -139,223 -
2024-10-25BUY972243.780246.570 246.291USD 239,395 -
2024-10-24BUY648246.870249.960 249.651USD 161,774 -
2024-10-23BUY810247.250249.350 249.140USD 201,803 -
2024-10-22BUY2,091248.250249.830 249.672USD 522,064 -
2024-10-21BUY2,268250.740252.710 252.513USD 572,699 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy