Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PH

Stock NameParker-Hannifin Corporation
TickerPH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7010941042
LEI5493002CONDB4N2HKI23

Show aggregate PH holdings

News associated with PH

Parker-Hannifin (NYSE:PH) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Parker-Hannifin Corporation (NYSE:PH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Parker-Hannifin stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:00
YieldBoost Parker Hannifin From 0.9% To 14% Using Options
Shareholders of Parker Hannifin Corp (Symbol: PH) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the December covered call at the $790 strike and collect the premium based on the $26.10 bid, which annualizes to an additional 13% rate of - 2025-09-15 12:37:01
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
Parker-Hannifin (NYSE:PH) Now Covered by Analysts at Susquehanna
Susquehanna initiated coverage on shares of Parker-Hannifin (NYSE:PH – Free Report) in a report released on Friday morning, Marketbeat reports. The firm issued a positive rating and a $860.00 target price on the industrial products company’s stock. Other equities analysts also recently issued reports about the stock. Deutsche Bank Aktiengesellschaft reiterated a “buy” rating on […] - 2025-08-18 03:01:16
DYNF, PH, COST, TSLA: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $194.1 million dollar inflow -- that's a 0.9% inc - 2025-08-14 14:04:09
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
Parker-Hannifin Corporation (NYSE:PH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Parker-Hannifin Corporation (NYSE:PH – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 1-year price target […] - 2025-08-01 04:42:51
DYNF, PH, NFLX, CRM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $1.4 billion dollar inflow -- that's a 7.0% incre - 2025-07-25 15:56:05
Ignite Planners LLC Has $301,000 Stock Position in Parker-Hannifin Corporation (NYSE:PH)
Ignite Planners LLC lifted its holdings in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 17.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 493 shares of the industrial products company’s stock after buying an additional 74 shares during the period. Ignite Planners LLC’s holdings in Parker-Hannifin were worth $301,000 as of its […] - 2025-07-24 05:50:55
Parker-Hannifin (NYSE:PH) Price Target Raised to $790.00 at KeyCorp
Parker-Hannifin (NYSE:PH – Free Report) had its price target boosted by KeyCorp from $735.00 to $790.00 in a report published on Tuesday,Benzinga reports. The firm currently has an overweight rating on the industrial products company’s stock. A number of other research analysts have also recently commented on PH. Stifel Nicolaus upped their price target on […] - 2025-07-18 02:52:57
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price target increased by Morgan Stanley from $700.00 to $725.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Morgan Stanley’s price objective would suggest a potential upside of 1.49% from the company’s current […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Parker-Hannifin Corporation (NYSE:PH) Position Reduced by D.A. Davidson & CO.
D.A. Davidson & CO. decreased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,993 shares of the industrial products company’s stock after selling 289 […] - 2025-07-07 05:58:49
Parker-Hannifin Corporation (NYSE:PH) Receives Average Recommendation of “Moderate Buy” from Brokerages
Parker-Hannifin Corporation (NYSE:PH – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seventeen analysts that are covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12-month price objective among brokers that […] - 2025-07-07 03:46:49
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price objective raised by equities researchers at Wells Fargo & Company from $670.00 to $770.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price target points to a potential upside […] - 2025-07-03 04:39:01
Illinois Municipal Retirement Fund Sells 938 Shares of Parker-Hannifin Corporation (NYSE:PH)
Illinois Municipal Retirement Fund cut its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 36.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,636 shares of the industrial products company’s stock after selling 938 shares during the period. Illinois Municipal […] - 2025-07-02 05:29:01
Diversified Trust Co Purchases 21 Shares of Parker-Hannifin Corporation (NYSE:PH)
Diversified Trust Co increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,038 shares of the industrial products company’s stock after purchasing an additional 21 shares during […] - 2025-06-30 05:19:00
Cambridge Investment Research Advisors Inc. Sells 596 Shares of Parker-Hannifin Corporation (NYSE:PH)
Cambridge Investment Research Advisors Inc. lowered its position in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 4.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,104 shares of the industrial products company’s stock after selling 596 shares […] - 2025-06-26 05:05:09
Avior Wealth Management LLC Cuts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Avior Wealth Management LLC reduced its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 44.7% in the first quarter, HoldingsChannel.com reports. The firm owned 554 shares of the industrial products company’s stock after selling 447 shares during the period. Avior Wealth Management LLC’s holdings in Parker-Hannifin were worth $337,000 at the end […] - 2025-06-23 05:12:56
Wealth Enhancement Advisory Services LLC Sells 834 Shares of Parker-Hannifin Corporation (NYSE:PH)
Wealth Enhancement Advisory Services LLC trimmed its holdings in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 27,174 shares of the industrial products company’s stock after selling 834 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Parker-Hannifin were worth $16,518,000 at the […] - 2025-06-23 04:34:59
Ritholtz Wealth Management Boosts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Ritholtz Wealth Management increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 33.9% in the 1st quarter, HoldingsChannel reports. The firm owned 2,027 shares of the industrial products company’s stock after purchasing an additional 513 shares during the period. Ritholtz Wealth Management’s holdings in Parker-Hannifin were worth $1,232,000 as of its […] - 2025-06-18 04:54:53
Notable ETF Inflow Detected - DYNF, PH, HIG, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $221.4 million dollar inflow -- that's a 1.2% inc - 2025-06-17 11:54:29
The Smartest Dividend Stocks to Buy With $5,000 Right Now
Dividends can be described as the gift that keeps giving, as dividend stocks can supply you with passive income for years or even decades. The good news is that it's easy to build up a portfolio of dividend stocks with a wide selection of stocks out there, but the key is to selec - 2025-06-17 08:31:00
Exchange Traded Concepts LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Exchange Traded Concepts LLC grew its holdings in Parker-Hannifin Co. (NYSE:PH – Free Report) by 28.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,072 shares of the industrial products company’s stock after acquiring an additional 1,125 shares during the period. Exchange Traded […] - 2025-06-17 05:36:58
Parker-Hannifin Co. (NYSE:PH) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Parker-Hannifin Co. (NYSE:PH – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average 1-year target […] - 2025-06-17 04:46:51
Elevation Point Wealth Partners LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Elevation Point Wealth Partners LLC raised its position in shares of Parker-Hannifin Co. (NYSE:PH – Free Report) by 2.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,014 shares of the industrial products company’s stock after acquiring an additional 26 shares during […] - 2025-06-16 06:10:48
Noteworthy ETF Inflows: DYNF, PH, HIG, C
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $245.5 million dollar inflow -- that's a 1.4% inc - 2025-06-09 11:55:45
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Parker-Hannifin (NYSE:PH – Free Report) had its price objective boosted by Stifel Nicolaus from $630.00 to $670.00 in a report issued on Monday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the industrial products company’s stock. Several other brokerages have also recently issued reports on PH. Mizuho set a $785.00 price objective on […] - 2025-06-03 03:10:51
How Will Heico Stock React To Its Upcoming Earnings?
Heico (NYSE:HEI), an aerospace and electronics company, is scheduled to report its earnings on Tuesday, June 3, 2025. For event-driven traders, understanding historical stock performance around earnings can be a key factor, though actual results will heavily influence the outcome - 2025-06-02 23:26:53

iShares Core S&P 500 UCITS ETF USD (Acc) PH holdings

DateNumber of PH Shares HeldBase Market Value of PH SharesLocal Market Value of PH SharesChange in PH Shares HeldChange in PH Base ValueCurrent Price per PH Share HeldPrevious Price per PH Share Held
2025-09-18 (Thursday)301,927PH holding increased by 18USD 228,166,234PH holding increased by 5206437USD 228,166,23418USD 5,206,437 USD 755.7 USD 738.5
2025-09-17 (Wednesday)301,909PH holding increased by 162USD 222,959,797PH holding decreased by -4572528USD 222,959,797162USD -4,572,528 USD 738.5 USD 754.05
2025-09-16 (Tuesday)301,747PH holding increased by 72USD 227,532,325PH holding decreased by -1728608USD 227,532,32572USD -1,728,608 USD 754.05 USD 759.96
2025-09-15 (Monday)301,675USD 229,260,933USD 229,260,933
2025-09-12 (Friday)301,495USD 228,768,376USD 228,768,376
2025-09-11 (Thursday)301,441USD 232,010,094USD 232,010,094
2025-09-10 (Wednesday)301,351USD 230,617,893PH holding increased by 3025564USD 230,617,8930USD 3,025,564 USD 765.28 USD 755.24
2025-09-09 (Tuesday)301,351PH holding increased by 90USD 227,592,329PH holding decreased by -1420258USD 227,592,32990USD -1,420,258 USD 755.24 USD 760.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PH by Blackrock for IE00B5BMR087

Show aggregate share trades of PH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY18 755.700* 663.97
2025-09-17BUY162 738.500* 663.56
2025-09-16BUY72 754.050* 663.04
2025-09-09BUY90 755.240* 661.93
2025-09-08BUY36 760.180* 661.37
2025-09-05BUY414 758.560* 660.81
2025-09-02BUY378 749.930* 660.29
2025-08-22BUY18 752.330* 659.75
2025-08-21BUY54 733.050* 659.32
2025-08-20BUY72 742.970* 658.82
2025-08-19BUY108 744.230* 658.32
2025-08-01BUY324 712.130* 657.99
2025-07-31SELL-1,204 731.900* 657.55 Profit of 791,689 on sale
2025-07-30BUY144 732.030* 657.10
2025-07-29BUY18 734.860* 656.62
2025-07-24BUY18 729.620* 656.18
2025-07-23BUY108 728.170* 655.73
2025-07-22BUY162 721.120* 655.32
2025-07-21BUY36 711.220* 654.98
2025-07-18SELL-180 722.580* 654.55 Profit of 117,819 on sale
2025-07-17BUY18 723.260* 654.12
2025-07-16BUY72 710.220* 653.76
2025-07-15SELL-270 708.640* 653.41 Profit of 176,420 on sale
2025-07-11SELL-36 714.910* 653.01 Profit of 23,508 on sale
2025-07-10BUY144 714.300* 652.61
2025-07-09BUY144 707.590* 652.25
2025-07-08BUY108 706.920* 651.89
2025-07-07SELL-414 706.590* 651.53 Profit of 269,733 on sale
2025-07-02SELL-522 711.460* 650.21 Profit of 339,410 on sale
2025-06-30BUY306 698.470* 649.88
2025-06-27BUY162 700.540* 649.54
2025-06-25SELL-36 673.510* 649.08 Profit of 23,367 on sale
2025-06-24BUY18 675.250* 648.89
2025-06-23BUY468 664.220* 648.79
2025-06-20SELL-54 652.730* 648.76 Profit of 35,033 on sale
2025-06-18SELL-108 652.290* 648.71 Profit of 70,060 on sale
2025-06-13SELL-54 654.090* 648.55 Profit of 35,021 on sale
2025-06-12BUY54 666.860* 648.41
2025-06-11BUY72 671.750* 648.24
2025-06-06SELL-90 671.260* 647.72 Profit of 58,295 on sale
2025-06-05SELL-54 661.970* 647.61 Profit of 34,971 on sale
2025-06-04SELL-72 665.140* 647.48 Profit of 46,618 on sale
2025-06-02BUY234 660.300* 647.24
2025-05-30SELL-51 664.700* 647.10 Profit of 33,002 on sale
2025-05-29BUY18 667.230* 646.94
2025-05-28SELL-18 666.300* 646.78 Profit of 11,642 on sale
2025-05-27BUY198 670.910* 646.59
2025-05-23SELL-360 654.960* 646.45 Profit of 232,721 on sale
2025-05-22SELL-396 657.350* 646.36 Profit of 255,958 on sale
2025-05-21BUY18 661.780* 646.23
2025-05-20BUY144 680.050* 645.94
2025-05-19BUY522 679.280* 645.66
2025-05-16BUY486 680.400* 645.36
2025-05-15BUY396 672.640* 645.12
2025-05-14BUY360 674.810* 644.86
2025-05-13SELL-72 678.420* 644.56 Profit of 46,408 on sale
2025-05-12BUY18 668.760* 644.35
2025-05-09BUY54 647.590* 644.32
2025-05-08SELL-522 641.500* 644.34 Profit of 336,347 on sale
2025-05-07SELL-252 623.020* 644.54 Profit of 162,424 on sale
2025-05-06BUY630 613.920* 644.82
2025-05-02BUY54 619.020* 645.33
2025-05-01SELL-90 610.120* 645.67 Profit of 58,110 on sale
2025-04-30BUY54 605.060* 646.06
2025-04-29BUY126 602.740* 646.48
2025-04-28BUY268 597.090* 646.96
2025-04-25BUY252 598.020* 647.45
2025-04-24BUY72 596.810* 647.95
2025-04-23BUY198 580.810* 648.63
2025-04-22SELL-110 566.650* 649.47 Profit of 71,441 on sale
2025-04-17BUY36 561.000* 652.41
2025-04-16BUY1,549 559.450* 653.39
2025-04-15BUY360 568.250* 654.31
2025-04-11BUY450 565.370* 656.22
2025-04-10BUY738 560.180* 657.29
2025-04-09BUY144 596.100* 657.97
2025-04-08BUY378 525.480* 659.48
2025-04-07BUY431 531.650* 660.95
2025-04-04SELL-1,080 517.230* 662.62 Profit of 715,629 on sale
2025-04-02BUY126 628.980* 663.01
2025-03-31SELL-486 607.850* 664.32 Profit of 322,860 on sale
2025-03-28SELL-306 601.430* 665.09 Profit of 203,517 on sale
2025-03-27SELL-90 626.260* 665.57 Profit of 59,901 on sale
2025-03-26BUY162 637.510* 665.92
2025-03-25SELL-216 651.360* 666.10 Profit of 143,878 on sale
2025-03-24BUY126 642.580* 666.40
2025-03-21BUY216 622.100* 666.98
2025-03-19BUY34 630.010* 668.03
2025-03-18SELL-324 616.400* 668.73 Profit of 216,669 on sale
2025-03-17BUY342 621.580* 669.38
2025-03-14BUY306 607.880* 670.23
2025-03-13BUY1,510 591.650* 671.34
2025-03-12BUY720 613.140* 672.17
2025-03-11BUY288 611.190* 673.05
2025-03-07BUY168 634.750* 674.62
2025-03-06SELL-162 630.930* 675.28 Profit of 109,395 on sale
2025-03-05BUY560 640.050* 675.82
2025-03-04BUY108 624.900* 676.62
2025-03-03BUY486 650.560* 677.03
2025-02-28SELL-126 668.510* 677.17 Profit of 85,323 on sale
2025-02-27BUY18 655.000* 677.53
2025-02-26SELL-36 660.590* 677.81 Profit of 24,401 on sale
2025-02-25BUY342 657.170* 678.16
2025-02-21BUY252 666.970* 678.70
2025-02-20BUY144 695.460* 678.40
2025-02-19BUY36 701.550* 677.98
2025-02-18BUY90 695.460* 677.65
2025-02-13BUY306 693.820* 676.45
2025-02-12BUY108 678.420* 676.41
2025-02-11SELL-36 681.010* 676.31 Profit of 24,347 on sale
2025-02-07SELL-144 683.940* 676.06 Profit of 97,353 on sale
2025-02-06BUY72 691.600* 675.72
2025-02-04BUY630 689.700* 675.11
2025-02-03BUY234 695.770* 674.63
2025-01-31BUY54 707.050* 673.85
2025-01-30BUY36 703.890* 673.12
2025-01-29BUY342 665.810* 673.30
2025-01-28BUY162 666.230* 673.48
2025-01-27BUY252 662.770* 673.77
2025-01-24BUY162 679.340* 673.62
2025-01-23BUY468 680.090* 673.44
2025-01-22BUY306 674.490* 673.41
2025-01-06BUY180 641.000* 674.36
2024-12-10BUY126 677.930* 674.25
2024-12-09BUY144 686.000* 673.88
2024-12-06BUY216 696.160* 673.17
2024-12-05BUY54 694.710* 672.45
2024-12-04BUY198 696.490* 671.62
2024-12-03BUY636 700.900* 670.57
2024-12-02BUY53 700.690* 669.46
2024-11-29SELL-372 702.900* 668.17 Profit of 248,559 on sale
2024-11-27BUY486 699.880* 665.53
2024-11-26BUY1,044 706.850* 663.73
2024-11-25BUY1,080 704.420* 661.88
2024-11-22BUY1,260 706.870* 659.74
2024-11-21BUY198 702.680* 657.59
2024-11-20BUY180 690.430* 655.86
2024-11-19BUY162 689.760* 653.98
2024-11-18BUY1,458 691.680* 651.76
2024-11-12BUY504 699.320* 648.79
2024-11-11BUY342 708.150* 644.83
2024-11-08BUY260 695.580* 641.21
2024-11-07BUY1,602 689.770* 637.47
2024-11-06BUY486 709.460* 631.48
2024-11-05BUY716 653.450* 629.48
2024-11-04BUY126 638.000* 628.63
2024-11-01BUY288 635.030* 627.91
2024-10-31BUY72 634.070* 627.14
2024-10-30BUY179 624.290* 627.55
2024-10-29BUY432 625.110* 627.96
2024-10-28SELL-126 623.650* 628.82 Profit of 79,231 on sale
2024-10-25BUY216 621.740* 630.59
2024-10-24BUY144 624.140* 632.74
2024-10-23BUY180 629.700* 634.26
2024-10-22BUY465 629.280* 639.24
2024-10-21BUY504 639.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1990,2260145,17962.1%
2025-09-18137,24435203,51767.4%
2025-09-17178,3140442,23040.3%
2025-09-16135,73314262,67851.7%
2025-09-15124,4130234,22653.1%
2025-09-12110,6920187,51059.0%
2025-09-11137,6990292,54347.1%
2025-09-10134,7530216,96462.1%
2025-09-09114,786446172,09966.7%
2025-09-08147,8433196,86075.1%
2025-09-05104,0441153,45567.8%
2025-09-0476,0350156,17248.7%
2025-09-0399,7397132,03075.5%
2025-09-02102,74766158,67564.8%
2025-08-29218,6650307,43471.1%
2025-08-28136,3020194,89169.9%
2025-08-27174,26725279,89362.3%
2025-08-26119,1390239,57249.7%
2025-08-2593,3250203,45045.9%
2025-08-22114,5549272,47742.0%
2025-08-2190,1140147,69361.0%
2025-08-20135,7840257,26252.8%
2025-08-19157,6221231,70668.0%
2025-08-1889,6100168,57953.2%
2025-08-1597,7330196,61649.7%
2025-08-14131,7475,211242,54054.3%
2025-08-13166,8630234,76971.1%
2025-08-12136,0050202,21567.3%
2025-08-11119,2200249,20847.8%
2025-08-08166,1542,676332,93849.9%
2025-08-07290,4290469,80861.8%
2025-08-06180,0520694,09425.9%
2025-08-0583,1590277,53330.0%
2025-08-0486,1450316,22127.2%
2025-08-0185,22165280,97230.3%
2025-07-3154,7890180,19830.4%
2025-07-3092,6940330,14028.1%
2025-07-2979,1980320,09924.7%
2025-07-2871,5737153,75646.5%
2025-07-2562,950103159,87639.4%
2025-07-2468,38694203,25533.6%
2025-07-2348,2340215,79222.4%
2025-07-2271,619119202,91435.3%
2025-07-2166,1540110,90459.6%
2025-07-1879,413122139,22857.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.