ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PHM

Stock NamePulteGroup Inc
TickerPHM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7458671010

Show aggregate PHM holdings

News associated with PHM

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?
With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30

iShares Core S&P 500 UCITS ETF USD (Acc) PHM holdings

DateNumber of PHM Shares HeldBase Market Value of PHM SharesLocal Market Value of PHM SharesChange in PHM Shares HeldChange in PHM Base ValueCurrent Price per PHM Share HeldPrevious Price per PHM Share Held
2026-02-09 (Monday)458,484PHM holding increased by 81USD 60,689,527PHM holding decreased by -1236134USD 60,689,52781USD -1,236,134 USD 132.37 USD 135.09
2026-02-06 (Friday)458,403PHM holding increased by 513USD 61,925,661PHM holding increased by 3741579USD 61,925,661513USD 3,741,579 USD 135.09 USD 127.07
2026-02-02 (Monday)457,890PHM holding increased by 27USD 58,184,082PHM holding increased by 909999USD 58,184,08227USD 909,999 USD 127.07 USD 125.09
2026-01-30 (Friday)457,863USD 57,274,083PHM holding decreased by -993562USD 57,274,0830USD -993,562 USD 125.09 USD 127.26
2026-01-29 (Thursday)457,863PHM holding decreased by -189USD 58,267,645PHM holding increased by 1803575USD 58,267,645-189USD 1,803,575 USD 127.26 USD 123.27
2026-01-28 (Wednesday)458,052PHM holding decreased by -540USD 56,464,070PHM holding decreased by -346307USD 56,464,070-540USD -346,307 USD 123.27 USD 123.88
2026-01-27 (Tuesday)458,592PHM holding decreased by -162USD 56,810,377PHM holding decreased by -565986USD 56,810,377-162USD -565,986 USD 123.88 USD 125.07
2026-01-26 (Monday)458,754PHM holding increased by 81USD 57,376,363PHM holding decreased by -31150USD 57,376,36381USD -31,150 USD 125.07 USD 125.16
2026-01-23 (Friday)458,673PHM holding increased by 297USD 57,407,513PHM holding decreased by -1159189USD 57,407,513297USD -1,159,189 USD 125.16 USD 127.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE00B5BMR087

Show aggregate share trades of PHM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY81 132.370* -
2026-02-06BUY513 135.090* -
2026-02-02BUY27127.430123.750 124.118USD 3,351 -
2026-01-29SELL-189129.360124.225 124.738USD -23,576 -
2026-01-28SELL-540127.137123.170 123.567USD -66,726 -
2026-01-27SELL-162124.700123.020 123.188USD -19,956 -
2026-01-26BUY81126.125124.130 124.330USD 10,071 -
2026-01-23BUY297127.745124.230 124.582USD 37,001 -
2026-01-22SELL-324131.800126.785 127.287USD -41,241 -
2026-01-21BUY108131.410126.860 127.315USD 13,750 -
2026-01-20SELL-162130.890126.550 126.984USD -20,571 -
2026-01-16SELL-243134.340129.050 129.579USD -31,488 -
2026-01-15BUY243133.140130.170 130.467USD 31,703 -
2026-01-14BUY216134.170130.480 130.849USD 28,263 -
2026-01-13BUY108134.500132.180 132.412USD 14,300 -
2026-01-12BUY54134.585130.440 130.855USD 7,066 -
2026-01-09BUY162132.840125.500 126.234USD 20,450 -
2026-01-08BUY108123.415116.050 116.787USD 12,613 -
2026-01-07BUY216123.150117.025 117.638USD 25,410 -
2026-01-06SELL-189118.605117.580 117.683USD -22,242 -
2026-01-05BUY351121.207118.000 118.321USD 41,531 -
2026-01-02BUY297119.070116.680 116.919USD 34,725 -
2025-12-31BUY189119.000117.180 117.362USD 22,181 -
2025-12-31BUY189119.000117.180 117.362USD 22,181 -
2025-12-30SELL-27118.605117.190 117.332USD -3,168 -
2025-12-22BUY135120.025118.650 118.788USD 16,036 -
2025-12-19SELL-5,401120.140118.160 118.358USD -639,252 -
2025-12-18BUY135124.840121.120 121.492USD 16,401 -
2025-12-17BUY81125.110120.570 121.024USD 9,803 -
2025-12-16BUY189127.250122.550 123.020USD 23,251 -
2025-12-15BUY162128.155125.850 126.080USD 20,425 -
2025-12-11SELL-35130.220127.370 127.655USD -4,468 -
2025-12-10SELL-216128.220123.880 124.314USD -26,852 -
2025-12-09SELL-1,109124.940122.855 123.064USD -136,477 -
2025-12-08SELL-54126.450124.160 124.389USD -6,717 -
2025-12-05SELL-3,807129.380126.760 127.022USD -483,574 -
2025-12-03BUY162130.490126.920 127.277USD 20,619 -
2025-12-02BUY270127.375125.080 125.310USD 33,834 -
2025-12-01BUY189128.355126.305 126.510USD 23,910 -
2025-11-28BUY27127.950126.680 126.807USD 3,424 -
2025-11-26BUY27127.935125.270 125.536USD 3,389 -
2025-11-26BUY27127.935125.270 125.536USD 3,389 -
2025-11-25SELL-459126.350119.910 120.554USD -55,334 -
2025-11-24SELL-972120.100118.145 118.340USD -115,027 -
2025-11-21SELL-486121.690115.260 115.903USD -56,329 -
2025-11-20SELL-567116.010113.540 113.787USD -64,517 -
2025-11-19SELL-270114.480112.780 112.950USD -30,496 -
2025-11-18SELL-864114.250111.650 111.910USD -96,690 -
2025-11-17SELL-54118.060113.709 114.144USD -6,164 -
2025-11-14SELL-189121.060118.130 118.423USD -22,382 -
2025-11-13SELL-216121.090118.390 118.660USD -25,631 -
2025-11-10BUY216120.596118.055 118.309USD 25,555 -
2025-11-06SELL-135120.345118.760 118.919USD -16,054 -
2025-11-05SELL-81120.610118.550 118.756USD -9,619 -
2025-11-04SELL-344120.215117.720 117.970USD -40,582 -
2025-10-31SELL-54120.545117.110 117.454USD -6,342 -
2025-10-30BUY189120.315117.555 117.831USD 22,270 -
2025-10-29BUY189118.230121.495 121.169USD 22,901 -
2025-10-28BUY810120.740121.900 121.784USD 98,645 -
2025-10-27BUY432120.300121.990 121.821USD 52,627 -
2025-10-24BUY54120.530123.210 122.942USD 6,639 -
2025-10-23SELL-108120.860121.910 121.805USD -13,155 -
2025-10-22BUY216120.210123.400 123.081USD 26,585 -
2025-10-21BUY81123.270124.790 124.638USD 10,096 -
2025-10-17BUY405124.450124.940 124.891USD 50,581 -
2025-10-16BUY27123.880125.020 124.906USD 3,372 -
2025-10-14SELL-162124.890125.350 125.304USD -20,299 -
2025-10-13BUY189120.490120.490 120.490USD 22,773 -
2025-10-02BUY297134.880135.200 135.168USD 40,145 -
2025-10-01BUY189134.440134.960 134.908USD 25,498 -
2025-09-30BUY270132.130133.550 133.408USD 36,020 -
2025-09-29BUY243133.140133.630 133.581USD 32,460 -
2025-09-26BUY297131.150132.060 131.969USD 39,195 -
2025-09-25BUY378128.740131.510 131.233USD 49,606 -
2025-09-24SELL-7,956130.900132.660 132.484USD -1,054,043 -
2025-09-18BUY28134.100135.140 135.036USD 3,781 -
2025-09-17BUY252134.100139.050 138.555USD 34,916 -
2025-09-16BUY112133.870135.330 135.184USD 15,141 -
2025-09-04SELL-1,204137.610138.140 138.087USD -166,257 -
2025-09-02BUY588132.090132.460 132.423USD 77,865 -
2025-08-22BUY28132.330133.670 133.536USD 3,739 -
2025-08-21BUY84125.370125.740 125.703USD 10,559 -
2025-08-20BUY112126.540131.030 130.581USD 14,625 -
2025-08-19BUY168130.370131.410 131.306USD 22,059 -
2025-07-31SELL-7,436112.920113.790 113.703USD -845,496 -
2025-07-30BUY224113.360117.600 117.176USD 26,247 -
2025-07-29BUY28117.060117.810 117.735USD 3,297 -
2025-07-24BUY28116.030119.140 118.829USD 3,327 -
2025-07-23BUY168119.280122.490 122.169USD 20,524 -
2025-07-22BUY252121.170121.630 121.584USD 30,639 -
2025-07-21BUY56108.650110.340 110.171USD 6,170 -
2025-07-18SELL-280108.660110.680 110.478USD -30,934 -
2025-07-17BUY28109.280110.060 109.982USD 3,079 -
2025-07-16BUY112109.290110.230 110.136USD 12,335 -
2025-07-15SELL-435108.000114.000 113.400USD -49,329 -
2025-07-11SELL-56114.270115.190 115.098USD -6,445 -
2025-07-10BUY224115.180116.420 116.296USD 26,050 -
2025-07-09BUY224113.770114.340 114.283USD 25,599 -
2025-07-08BUY168108.880109.850 109.753USD 18,439 -
2025-07-07SELL-644108.140109.840 109.670USD -70,627 -
2025-07-02SELL-812111.340112.120 112.042USD -90,978 -
2025-06-30BUY476105.460106.360 106.270USD 50,585 -
2025-06-27BUY252105.520106.560 106.456USD 26,827 -
2025-06-25SELL-56103.560105.480 105.288USD -5,896 -
2025-06-24BUY28105.490106.420 106.327USD 2,977 -
2025-06-23BUY728104.850105.040 105.021USD 76,455 -
2025-06-20SELL-84101.470101.990 101.938USD -8,563 -
2025-06-18SELL-16899.140100.280 100.166USD -16,828 -
2025-06-13SELL-84101.610104.260 103.995USD -8,736 -
2025-06-12BUY84104.150104.600 104.555USD 8,783 -
2025-06-11BUY112103.420107.900 107.452USD 12,035 -
2025-06-06SELL-140100.230102.250 102.048USD -14,287 -
2025-06-05SELL-84101.640102.490 102.405USD -8,602 -
2025-06-04SELL-112101.870102.310 102.266USD -11,454 -
2025-06-02BUY36497.55097.910 97.874USD 35,626 -
2025-05-30SELL-8198.03098.790 98.714USD -7,996 -
2025-05-29BUY2898.54098.890 98.855USD 2,768 -
2025-05-28SELL-2897.710100.320 100.059USD -2,802 -
2025-05-27BUY308100.570100.720 100.705USD 31,017 -
2025-05-23SELL-56098.21098.600 98.561USD -55,194 -
2025-05-22SELL-61698.58098.830 98.805USD -60,864 -
2025-05-21BUY2899.100101.530 101.287USD 2,836 -
2025-05-20BUY224101.310103.240 103.047USD 23,083 -
2025-05-19BUY812103.070103.610 103.556USD 84,087 -
2025-05-16BUY756104.410104.710 104.680USD 79,138 -
2025-05-15BUY616102.770102.850 102.842USD 63,351 -
2025-05-14BUY560102.060106.210 105.795USD 59,245 -
2025-05-13SELL-112106.450108.000 107.845USD -12,079 -
2025-05-12BUY28106.540108.810 108.583USD 3,040 -
2025-05-09BUY84102.470103.670 103.550USD 8,698 -
2025-05-08SELL-812103.360104.420 104.314USD -84,703 -
2025-05-07SELL-392101.320102.190 102.103USD -40,024 -
2025-05-06BUY980100.840104.100 103.774USD 101,699 -
2025-05-02BUY84104.460104.580 104.568USD 8,784 -
2025-05-01SELL-140101.890104.020 103.807USD -14,533 -
2025-04-30BUY84102.580102.700 102.688USD 8,626 -
2025-04-29BUY196101.740102.490 102.415USD 20,073 -
2025-04-28BUY418102.420103.160 103.086USD 43,090 -
2025-04-25BUY392101.880102.410 102.357USD 40,124 -
2025-04-24BUY112102.850103.160 103.129USD 11,550 -
2025-04-23BUY308101.060105.620 105.164USD 32,391 -
2025-04-22SELL-170100.890101.420 101.367USD -17,232 -
2025-04-17BUY5694.95095.590 95.526USD 5,349 -
2025-04-16BUY11292.86095.920 95.614USD 10,709 -
2025-04-15BUY56094.79096.670 96.482USD 54,030 -
2025-04-11BUY70094.53094.550 94.548USD 66,184 -
2025-04-10BUY1,14893.68095.950 95.723USD 109,890 -
2025-04-09BUY22497.17098.820 98.655USD 22,099 -
2025-04-08BUY58892.02099.080 98.374USD 57,844 -
2025-04-07BUY67196.140101.450 100.919USD 67,717 -
2025-04-04SELL-1,680101.240104.070 103.787USD -174,362 -
2025-04-02BUY196104.330104.390 104.384USD 20,459 -
2025-03-31SELL-756102.800103.610 103.529USD -78,268 -
2025-03-28SELL-476101.740105.550 105.169USD -50,060 -
2025-03-27SELL-140105.040106.160 106.048USD -14,847 -
2025-03-26BUY252105.220106.760 106.606USD 26,865 -
2025-03-25SELL-336105.320106.940 106.778USD -35,877 -
2025-03-24BUY196105.850105.960 105.949USD 20,766 -
2025-03-21BUY336102.720103.750 103.647USD 34,825 -
2025-03-19BUY54105.120105.920 105.840USD 5,715 -
2025-03-18SELL-504103.490104.820 104.687USD -52,762 -
2025-03-17BUY532103.890104.560 104.493USD 55,590 -
2025-03-14BUY476102.940103.120 103.102USD 49,077 -
2025-03-13BUY2,350101.090104.450 104.114USD 244,668 -
2025-03-12BUY1,120103.530106.550 106.248USD 118,998 -
2025-03-11BUY448105.840107.910 107.703USD 48,251 -
2025-03-07BUY268107.910109.430 109.278USD 29,287 -
2025-03-06SELL-252108.270109.090 109.008USD -27,470 -
2025-03-05BUY870105.970106.670 106.600USD 92,742 -
2025-03-04BUY168102.900104.180 104.052USD 17,481 -
2025-03-03BUY756102.030104.510 104.262USD 78,822 -
2025-02-28SELL-196103.280104.230 104.135USD -20,410 -
2025-02-27BUY28102.920105.470 105.215USD 2,946 -
2025-02-26SELL-56104.450105.930 105.782USD -5,924 -
2025-02-25BUY532106.230106.840 106.779USD 56,806 -
2025-02-21BUY392103.110106.500 106.161USD 41,615 -
2025-02-20BUY224105.840106.070 106.047USD 23,755 -
2025-02-19BUY56104.860105.030 105.013USD 5,881 -
2025-02-18BUY140105.600107.480 107.292USD 15,021 -
2025-02-13BUY476106.700107.200 107.150USD 51,003 -
2025-02-12BUY168106.000106.060 106.054USD 17,817 -
2025-02-11SELL-56107.330108.500 108.383USD -6,069 -
2025-02-07SELL-224105.870109.370 109.020USD -24,420 -
2025-02-06BUY112110.010111.890 111.702USD 12,511 -
2025-02-04BUY980110.380110.920 110.866USD 108,649 -
2025-02-03BUY364109.150111.520 111.283USD 40,507 -
2025-01-31BUY84113.780117.910 117.497USD 9,870 -
2025-01-30BUY56118.510121.310 121.030USD 6,778 -
2025-01-29BUY532112.990115.870 115.582USD 61,490 -
2025-01-28BUY252115.050118.000 117.705USD 29,662 -
2025-01-27BUY392118.050118.750 118.680USD 46,523 -
2025-01-24BUY252115.690116.560 116.473USD 29,351 -
2025-01-23BUY728116.520117.980 117.834USD 85,783 -
2025-01-22BUY476116.890117.120 117.097USD 55,738 -
2025-01-06BUY280108.930111.640 111.369USD 31,183 -
2024-12-10BUY203125.340126.950 126.789USD 25,738 -
2024-12-09BUY232128.470128.590 128.578USD 29,830 -
2024-12-06BUY348126.820130.730 130.339USD 45,358 -
2024-12-05BUY87127.870129.820 129.625USD 11,277 -
2024-12-04BUY319129.300133.060 132.684USD 42,326 -
2024-12-03BUY1,024134.000136.140 135.926USD 139,188 -
2024-12-02BUY85135.140136.090 135.995USD 11,560 -
2024-11-29BUY667135.270139.310 138.906USD 92,650 -
2024-11-27BUY783136.530138.530 138.330USD 108,312 -
2024-11-26BUY1,682135.600137.400 137.220USD 230,804 -
2024-11-25BUY1,740137.650139.090 138.946USD 241,766 -
2024-11-22BUY2,030129.760130.000 129.976USD 263,851 -
2024-11-21BUY319128.120130.140 129.938USD 41,450 -
2024-11-20BUY290128.060128.600 128.546USD 37,278 -
2024-11-19BUY261128.510129.060 129.005USD 33,670 -
2024-11-18BUY2,349128.570129.550 129.452USD 304,083 -
2024-11-12BUY812128.870133.230 132.794USD 107,829 -
2024-11-11BUY551133.460134.740 134.612USD 74,171 -
2024-11-08BUY418132.700134.490 134.311USD 56,142 -
2024-11-07BUY2,581131.160132.170 132.069USD 340,870 -
2024-11-06BUY783129.170129.660 129.611USD 101,485 -
2024-11-05BUY1,154133.260133.360 133.350USD 153,886 -
2024-11-04BUY203129.490132.500 132.199USD 26,836 -
2024-11-01BUY464128.380132.500 132.088USD 61,289 -
2024-10-31BUY116129.530130.690 130.574USD 15,147 -
2024-10-30BUY288130.260132.000 131.826USD 37,966 -
2024-10-29BUY696129.580130.060 130.012USD 90,488 -
2024-10-28SELL-203133.880135.240 135.104USD -27,426 -
2024-10-25BUY348132.470136.280 135.899USD 47,293 -
2024-10-24BUY232135.840136.670 136.587USD 31,688 -
2024-10-23BUY290133.160135.130 134.933USD 39,131 -
2024-10-22BUY748133.810139.510 138.940USD 103,927 -
2024-10-21BUY812144.260149.470 148.949USD 120,947 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19518,7385,358804,47064.5%
2025-09-18422,214528662,22563.8%
2025-09-17531,8671841,082,65349.1%
2025-09-16376,559108802,52946.9%
2025-09-15422,168171751,65656.2%
2025-09-12371,6260500,73174.2%
2025-09-11337,50120645,75452.3%
2025-09-10383,85214891,39543.1%
2025-09-09537,549501,440,82337.3%
2025-09-08396,98883746,46353.2%
2025-09-05710,23070924,07276.9%
2025-09-04473,3069855,95055.3%
2025-09-03324,9451,739576,89356.3%
2025-09-02336,334671463,97772.5%
2025-08-29248,83915374,73966.4%
2025-08-28331,92853483,28068.7%
2025-08-27333,749970601,45655.5%
2025-08-26329,50934603,42654.6%
2025-08-25950,5801,3961,210,92678.5%
2025-08-22932,247411,304,17071.5%
2025-08-21281,640209576,81748.8%
2025-08-20466,872900760,74561.4%
2025-08-19458,3880713,56764.2%
2025-08-18293,6913,684445,36265.9%
2025-08-15441,686171595,53674.2%
2025-08-14788,6772831,111,69370.9%
2025-08-13927,1472991,261,94973.5%
2025-08-12528,30487962,27854.9%
2025-08-11388,21949709,18954.7%
2025-08-08500,81248667,16475.1%
2025-08-07464,379189652,77671.1%
2025-08-06382,88979562,57468.1%
2025-08-05363,329111547,24666.4%
2025-08-04462,420352624,86574.0%
2025-08-01635,1534,020864,07473.5%
2025-07-31429,979299554,29177.6%
2025-07-30473,242165851,70155.6%
2025-07-29367,0150547,86067.0%
2025-07-28338,371212454,61774.4%
2025-07-25328,0620565,22258.0%
2025-07-24427,14629658,71364.8%
2025-07-23823,3814551,168,54870.5%
2025-07-221,385,6226392,311,68259.9%
2025-07-21597,8811895,19066.8%
2025-07-18350,56084478,48973.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy