ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares Core S&P 500 UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-12-11 (Thursday)2,172,907PLD holding decreased by -153USD 283,694,738PLD holding increased by 1827125USD 283,694,738-153USD 1,827,125 USD 130.56 USD 129.71
2025-12-10 (Wednesday)2,173,060PLD holding decreased by -1032USD 281,867,613PLD holding increased by 4779588USD 281,867,613-1,032USD 4,779,588 USD 129.71 USD 127.45
2025-12-09 (Tuesday)2,174,092PLD holding decreased by -5295USD 277,088,025PLD holding increased by 1025074USD 277,088,025-5,295USD 1,025,074 USD 127.45 USD 126.67
2025-12-08 (Monday)2,179,387PLD holding decreased by -258USD 276,062,951PLD holding decreased by -2888016USD 276,062,951-258USD -2,888,016 USD 126.67 USD 127.98
2025-12-05 (Friday)2,179,645PLD holding decreased by -18189USD 278,950,967PLD holding decreased by -2767395USD 278,950,967-18,189USD -2,767,395 USD 127.98 USD 128.18
2025-12-04 (Thursday)2,197,834USD 281,718,362PLD holding decreased by -2219812USD 281,718,3620USD -2,219,812 USD 128.18 USD 129.19
2025-12-03 (Wednesday)2,197,834PLD holding increased by 774USD 283,938,174PLD holding increased by 671228USD 283,938,174774USD 671,228 USD 129.19 USD 128.93
2025-12-02 (Tuesday)2,197,060PLD holding increased by 1290USD 283,266,946PLD holding increased by 166320USD 283,266,9461,290USD 166,320 USD 128.93 USD 128.93
2025-12-01 (Monday)2,195,770PLD holding increased by 903USD 283,100,626PLD holding increased by 994370USD 283,100,626903USD 994,370 USD 128.93 USD 128.53
2025-11-28 (Friday)2,194,867PLD holding increased by 129USD 282,106,256PLD holding increased by 828634USD 282,106,256129USD 828,634 USD 128.53 USD 128.16
2025-11-27 (Thursday)2,194,738USD 281,277,622USD 281,277,6220USD 0 USD 128.16 USD 128.16
2025-11-26 (Wednesday)2,194,738PLD holding increased by 128USD 281,277,622PLD holding increased by 1706254USD 281,277,622128USD 1,706,254 USD 128.16 USD 127.39
2025-11-25 (Tuesday)2,194,610PLD holding decreased by -2193USD 279,571,368PLD holding increased by 1785629USD 279,571,368-2,193USD 1,785,629 USD 127.39 USD 126.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00B5BMR087

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-153131.335129.970 130.107USD -19,906 113.96 Loss of -2,470 on sale
2025-12-10SELL-1,032130.560127.320 127.644USD -131,729 113.89 Loss of -14,192 on sale
2025-12-09SELL-5,295128.225126.850 126.987USD -672,399 113.83 Loss of -69,655 on sale
2025-12-08SELL-258127.970126.715 126.840USD -32,725 113.78 Loss of -3,371 on sale
2025-12-05SELL-18,189128.830127.775 127.880USD -2,326,012 113.71 Loss of -257,683 on sale
2025-12-03BUY774129.525128.030 128.179USD 99,211 113.58
2025-12-02BUY1,290129.870128.225 128.390USD 165,622 113.51
2025-12-01BUY903129.770127.160 127.421USD 115,061 113.44
2025-11-28BUY129 128.530* 113.37
2025-11-26BUY128129.280125.980 126.310USD 16,168 113.24
2025-11-26BUY128129.280125.980 126.310USD 16,168 113.24
2025-11-25SELL-2,193128.440126.270 126.487USD -277,386 113.17 Loss of -29,198 on sale
2025-11-24SELL-4,644127.490125.355 125.569USD -583,140 113.11 Loss of -57,849 on sale
2025-11-21SELL-2,322 125.790* 113.05 Profit of 262,509 on sale
2025-11-20SELL-2,709 123.120* 113.01 Profit of 306,134 on sale
2025-11-19SELL-1,290 122.400* 112.96 Profit of 145,721 on sale
2025-11-18SELL-4,128 123.800* 112.91 Profit of 466,098 on sale
2025-11-17SELL-258124.690122.400 122.629USD -31,638 112.86 Loss of -2,520 on sale
2025-11-14SELL-903125.022122.670 122.905USD -110,983 112.81 Loss of -9,112 on sale
2025-11-13SELL-1,024124.830123.295 123.449USD -126,412 112.76 Loss of -10,944 on sale
2025-11-10BUY1,024125.970123.675 123.905USD 126,878 112.58
2025-11-06SELL-625125.380123.200 123.418USD -77,136 112.46 Loss of -6,849 on sale
2025-11-05SELL-384125.050123.560 123.709USD -47,504 112.40 Loss of -4,341 on sale
2025-11-04SELL-1,629125.650123.195 123.440USD -201,085 112.35 Loss of -18,072 on sale
2025-10-31SELL-260124.920122.985 123.179USD -32,026 112.23 Loss of -2,847 on sale
2025-10-30BUY910124.660122.550 122.761USD 111,713 112.17
2025-10-29BUY910123.470125.600 125.387USD 114,102 112.11
2025-10-28BUY3,900125.720126.940 126.818USD 494,590 112.04
2025-10-27BUY2,080127.080127.120 127.116USD 264,401 111.97
2025-10-24BUY254126.430127.350 127.258USD 32,324 111.89
2025-10-23SELL-520125.770126.720 126.625USD -65,845 111.82 Loss of -7,697 on sale
2025-10-22BUY1,040125.950127.020 126.913USD 131,990 111.75
2025-10-21BUY387125.990127.500 127.349USD 49,284 111.68
2025-10-17BUY1,950124.080124.360 124.332USD 242,447 111.53
2025-10-16BUY127121.170125.050 124.662USD 15,832 111.48
2025-10-14SELL-780115.450115.710 115.684USD -90,234 111.40 Loss of -3,343 on sale
2025-10-13BUY910112.720113.040 113.008USD 102,837 111.39
2025-10-02BUY1,408116.120116.480 116.444USD 163,953 111.37
2025-10-01BUY896116.480116.520 116.516USD 104,398 111.34
2025-09-30BUY1,280114.520114.540 114.538USD 146,609 111.32
2025-09-29BUY1,152114.240114.870 114.807USD 132,258 111.30
2025-09-26BUY1,408114.190114.600 114.559USD 161,299 111.29
2025-09-25BUY1,792113.210113.760 113.705USD 203,759 111.28
2025-09-24SELL-4,662112.860114.340 114.192USD -532,363 111.27 Loss of -13,626 on sale
2025-09-18BUY130115.160115.800 115.736USD 15,046 111.25
2025-09-17BUY1,170113.890116.410 116.158USD 135,905 111.23
2025-09-16BUY520114.030114.880 114.795USD 59,693 111.22
2025-09-09BUY650111.970113.980 113.779USD 73,956 111.21
2025-09-08BUY260113.560113.760 113.740USD 29,572 111.20
2025-09-05BUY2,990113.650114.950 114.820USD 343,312 111.19
2025-09-02BUY2,730111.300112.580 112.452USD 306,994 111.19
2025-08-22BUY130112.280113.150 113.063USD 14,698 111.18
2025-08-21BUY390108.390109.610 109.488USD 42,700 111.20
2025-08-20BUY520110.180112.120 111.926USD 58,202 111.20
2025-08-19BUY780110.760110.870 110.859USD 86,470 111.20
2025-08-01BUY2,340104.910107.270 107.034USD 250,460 111.24
2025-07-31BUY130106.780108.780 108.580USD 14,115 111.27
2025-07-30BUY1,040108.490110.390 110.200USD 114,608 111.29
2025-07-29BUY130109.720109.830 109.819USD 14,276 111.30
2025-07-24BUY130109.720110.540 110.458USD 14,360 111.30
2025-07-23BUY774110.000110.420 110.378USD 85,433 111.31
2025-07-22BUY1,170109.190109.370 109.352USD 127,942 111.33
2025-07-21BUY260107.860108.700 108.616USD 28,240 111.35
2025-07-18SELL-1,300106.780107.170 107.131USD -139,270 111.38 Profit of 5,519 on sale
2025-07-17BUY130106.430110.460 110.057USD 14,307 111.41
2025-07-16BUY520110.170114.500 114.067USD 59,315 111.42
2025-07-15SELL-1,965108.620110.110 109.961USD -216,073 111.43 Profit of 2,893 on sale
2025-07-11SELL-260109.170109.170 109.170USD -28,384 111.45 Profit of 592 on sale
2025-07-10BUY1,040108.410110.000 109.841USD 114,235 111.47
2025-07-09BUY1,040106.390107.490 107.380USD 111,675 111.50
2025-07-08BUY780106.850108.360 108.209USD 84,403 111.53
2025-07-07SELL-2,990106.330109.000 108.733USD -325,112 111.57 Profit of 8,471 on sale
2025-07-02SELL-3,770108.310108.460 108.445USD -408,838 111.64 Profit of 12,030 on sale
2025-06-30BUY2,210105.120105.850 105.777USD 233,767 111.68
2025-06-27BUY1,170105.620107.610 107.411USD 125,671 111.72
2025-06-25SELL-260104.780107.510 107.237USD -27,882 111.82 Profit of 1,192 on sale
2025-06-24BUY126108.130108.600 108.553USD 13,678 111.85
2025-06-23BUY3,380107.130107.260 107.247USD 362,495 111.88
2025-06-20BUY12,407105.690106.270 106.212USD 1,317,772 111.92
2025-06-18SELL-780105.080106.680 106.520USD -83,086 112.02 Profit of 4,292 on sale
2025-06-13SELL-390107.280107.940 107.874USD -42,071 112.15 Profit of 1,666 on sale
2025-06-12BUY390108.440109.380 109.286USD 42,622 112.17
2025-06-11BUY520108.500110.140 109.976USD 57,188 112.20
2025-06-06SELL-650108.790110.020 109.897USD -71,433 112.27 Profit of 1,544 on sale
2025-06-05SELL-390107.820109.000 108.882USD -42,464 112.31 Profit of 1,336 on sale
2025-06-04SELL-516108.430109.130 109.060USD -56,275 112.34 Profit of 1,691 on sale
2025-06-02BUY1,677108.750108.750 108.750USD 182,374 112.39
2025-05-30SELL-372108.600109.090 109.041USD -40,563 112.42 Profit of 1,258 on sale
2025-05-29BUY128109.230111.380 111.165USD 14,229 112.45
2025-05-28SELL-128107.920108.000 107.992USD -13,823 112.48 Profit of 575 on sale
2025-05-27BUY1,408106.620106.880 106.854USD 150,450 112.53
2025-05-23SELL-2,560104.040104.860 104.778USD -268,232 112.67 Profit of 20,208 on sale
2025-05-22SELL-2,816105.090105.880 105.801USD -297,936 112.74 Profit of 19,526 on sale
2025-05-21BUY128104.670108.200 107.847USD 13,804 112.80
2025-05-20BUY1,024108.730110.710 110.512USD 113,164 112.84
2025-05-19BUY3,712110.650110.820 110.803USD 411,301 112.86
2025-05-16BUY3,456110.550110.630 110.622USD 382,310 112.88
2025-05-15BUY2,838109.230109.510 109.482USD 310,710 112.91
2025-05-14BUY2,580107.600109.170 109.013USD 281,254 112.95
2025-05-13SELL-516109.700110.510 110.429USD -56,981 112.98 Profit of 1,318 on sale
2025-05-12BUY129110.330112.950 112.688USD 14,537 113.01
2025-05-09BUY387106.910107.280 107.243USD 41,503 113.06
2025-05-08SELL-3,741105.490106.430 106.336USD -397,803 113.13 Profit of 25,418 on sale
2025-05-07SELL-1,806105.040106.020 105.922USD -191,295 113.20 Profit of 13,152 on sale
2025-05-06BUY4,515104.500105.510 105.409USD 475,922 113.29
2025-05-02BUY387105.410105.920 105.869USD 40,971 113.43
2025-05-01SELL-645103.080104.470 104.331USD -67,293 113.53 Profit of 5,935 on sale
2025-04-30BUY387102.200103.070 102.983USD 39,854 113.64
2025-04-29BUY903103.100103.670 103.613USD 93,563 113.74
2025-04-28BUY1,910103.320104.100 104.022USD 198,682 113.85
2025-04-25BUY1,792102.240103.500 103.374USD 185,246 113.96
2025-04-24BUY512103.360103.720 103.684USD 53,086 114.07
2025-04-23BUY1,408101.480104.980 104.630USD 147,319 114.19
2025-04-22SELL-77899.950101.100 100.985USD -78,566 114.34 Profit of 10,390 on sale
2025-04-17BUY256102.100103.680 103.522USD 26,502 114.76
2025-04-16BUY7,265100.290101.910 101.748USD 739,199 114.92
2025-04-15BUY2,58098.48099.500 99.398USD 256,447 115.09
2025-04-11BUY3,22596.23096.410 96.392USD 310,864 115.49
2025-04-10BUY5,28994.89097.470 97.212USD 514,154 115.71
2025-04-09BUY1,02498.22098.810 98.751USD 101,121 115.91
2025-04-08BUY2,68889.76097.590 96.807USD 260,217 116.21
2025-04-07BUY3,06794.52099.170 98.705USD 302,728 116.46
2025-04-04SELL-7,68098.230100.320 100.111USD -768,852 116.67 Profit of 127,170 on sale
2025-04-02BUY896112.340112.550 112.529USD 100,826 116.72
2025-03-31SELL-3,456111.790112.210 112.168USD -387,653 116.84 Profit of 16,158 on sale
2025-03-28SELL-2,176110.450111.620 111.503USD -242,631 116.92 Profit of 11,790 on sale
2025-03-27SELL-640110.750112.330 112.172USD -71,790 117.00 Profit of 3,088 on sale
2025-03-26BUY1,152111.130111.580 111.535USD 128,488 117.07
2025-03-25SELL-1,536109.230110.440 110.319USD -169,450 117.17 Profit of 10,523 on sale
2025-03-24BUY896110.260110.430 110.413USD 98,930 117.26
2025-03-21BUY1,536108.420111.660 111.336USD 171,012 117.37
2025-03-19BUY240112.970113.740 113.663USD 27,279 117.50
2025-03-18SELL-2,304112.380114.000 113.838USD -262,283 117.57 Profit of 8,604 on sale
2025-03-17BUY2,432114.440114.990 114.935USD 279,522 117.62
2025-03-14BUY2,176111.890112.290 112.250USD 244,256 117.69
2025-03-13BUY10,736110.360116.440 115.832USD 1,243,572 117.80
2025-03-12BUY5,120115.730118.010 117.782USD 603,044 117.83
2025-03-11BUY2,048117.180119.100 118.908USD 243,524 117.84
2025-03-07BUY1,214119.910121.440 121.287USD 147,242 117.81
2025-03-06SELL-1,152120.300123.480 123.162USD -141,883 117.77 Loss of -6,214 on sale
2025-03-05BUY3,984124.040124.670 124.607USD 496,434 117.67
2025-03-04BUY768121.780124.140 123.904USD 95,158 117.61
2025-03-03BUY3,456123.540124.990 124.845USD 431,464 117.51
2025-02-28SELL-896123.920124.250 124.217USD -111,298 117.41 Loss of -6,100 on sale
2025-02-27BUY128122.770124.000 123.877USD 15,856 117.32
2025-02-26SELL-256122.160123.430 123.303USD -31,566 117.24 Loss of -1,552 on sale
2025-02-25BUY2,432122.610123.070 123.024USD 299,194 117.15
2025-02-21BUY1,792120.970121.450 121.402USD 217,552 117.02
2025-02-20BUY1,024120.900121.630 121.557USD 124,474 116.95
2025-02-19BUY256121.630122.160 122.107USD 31,259 116.87
2025-02-18BUY640121.310121.820 121.769USD 77,932 116.78
2025-02-13BUY2,176120.900121.460 121.404USD 264,175 116.54
2025-02-12BUY768119.770120.650 120.562USD 92,592 116.48
2025-02-11SELL-256121.770122.170 122.130USD -31,265 116.37 Loss of -1,474 on sale
2025-02-07SELL-1,024117.350119.230 119.042USD -121,899 116.28 Loss of -2,824 on sale
2025-02-06BUY512118.540119.230 119.161USD 61,010 116.23
2025-02-04BUY4,480118.310118.810 118.760USD 532,045 116.13
2025-02-03BUY1,664117.840118.510 118.443USD 197,089 116.09
2025-01-31BUY384119.250120.690 120.546USD 46,290 116.01
2025-01-30BUY256120.650122.250 122.090USD 31,255 115.90
2025-01-29BUY2,432119.170121.010 120.826USD 293,849 115.82
2025-01-28BUY1,152120.210121.560 121.425USD 139,882 115.71
2025-01-27BUY1,792121.250122.090 122.006USD 218,635 115.56
2025-01-24BUY1,152118.930120.070 119.956USD 138,189 115.47
2025-01-23BUY3,328118.540118.580 118.576USD 394,621 115.39
2025-01-22BUY2,176115.130117.480 117.245USD 255,125 115.39
2025-01-06BUY1,280106.660108.840 108.622USD 139,036 115.65
2024-12-10BUY896113.150115.260 115.049USD 103,084 115.73
2024-12-09BUY1,024115.420115.450 115.447USD 118,218 115.73
2024-12-06BUY1,536112.000114.440 114.196USD 175,405 115.86
2024-12-05BUY384113.790114.390 114.330USD 43,903 115.92
2024-12-04BUY1,408115.050116.380 116.247USD 163,676 115.95
2024-12-03BUY4,513116.400117.100 117.030USD 528,156 115.94
2024-12-02BUY378115.840116.640 116.560USD 44,060 115.94
2024-11-29BUY2,921116.780118.620 118.436USD 345,952 115.91
2024-11-27BUY3,429117.800118.720 118.628USD 406,775 115.75
2024-11-26BUY7,366116.170118.070 117.880USD 868,304 115.73
2024-11-25BUY7,620118.070119.460 119.321USD 909,226 115.63
2024-11-22BUY8,960115.800115.940 115.926USD 1,038,697 115.62
2024-11-21BUY1,408113.970114.990 114.888USD 161,762 115.70
2024-11-20BUY1,280114.540114.720 114.702USD 146,819 115.76
2024-11-19BUY1,152115.130115.440 115.409USD 132,951 115.80
2024-11-18BUY10,296114.650114.690 114.686USD 1,180,807 115.87
2024-11-12BUY3,556112.750115.120 114.883USD 408,524 116.06
2024-11-11BUY2,413114.100116.480 116.242USD 280,492 116.19
2024-11-08BUY1,818115.830116.000 115.983USD 210,857 116.22
2024-11-07BUY11,303114.210114.690 114.642USD 1,295,799 116.37
2024-11-06BUY3,429113.740115.710 115.513USD 396,094 116.59
2024-11-05BUY5,062114.430114.430 114.430USD 579,245 116.79
2024-11-04BUY889113.860115.090 114.967USD 102,206 117.08
2024-11-01BUY2,032113.400115.370 115.173USD 234,032 117.49
2024-10-31BUY512112.940115.680 115.406USD 59,088 118.06
2024-10-30BUY1,271115.870117.260 117.121USD 148,861 118.37
2024-10-29BUY3,072115.310118.140 117.857USD 362,057 118.88
2024-10-28SELL-896117.810118.800 118.701USD -106,356 119.09 Profit of 352 on sale
2024-10-25BUY1,536117.540120.330 120.051USD 184,398 119.48
2024-10-24BUY1,024120.390121.140 121.065USD 123,971 119.18
2024-10-23BUY1,280120.830121.110 121.082USD 154,985 118.35
2024-10-22BUY3,304118.940119.600 119.534USD 394,940 117.77
2024-10-21BUY3,584117.770121.460 121.091USD 433,990 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy