ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares Core S&P 500 UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2026-02-09 (Monday)2,190,023PLD holding increased by 384USD 300,646,357PLD holding increased by 775296USD 300,646,357384USD 775,296 USD 137.28 USD 136.95
2026-02-06 (Friday)2,189,639PLD holding increased by 2454USD 299,871,061PLD holding increased by 16236910USD 299,871,0612,454USD 16,236,910 USD 136.95 USD 129.68
2026-02-02 (Monday)2,187,185PLD holding increased by 129USD 283,634,151PLD holding decreased by -1907880USD 283,634,151129USD -1,907,880 USD 129.68 USD 130.56
2026-01-30 (Friday)2,187,056PLD holding increased by 7560USD 285,542,031PLD holding increased by 1313958USD 285,542,0317,560USD 1,313,958 USD 130.56 USD 130.41
2026-01-29 (Thursday)2,179,496PLD holding decreased by -903USD 284,228,073PLD holding increased by 7033948USD 284,228,073-903USD 7,033,948 USD 130.41 USD 127.13
2026-01-28 (Wednesday)2,180,399PLD holding decreased by -2580USD 277,194,125PLD holding decreased by -3755272USD 277,194,125-2,580USD -3,755,272 USD 127.13 USD 128.7
2026-01-27 (Tuesday)2,182,979PLD holding decreased by -774USD 280,949,397PLD holding increased by 4857505USD 280,949,397-774USD 4,857,505 USD 128.7 USD 126.43
2026-01-26 (Monday)2,183,753PLD holding increased by 387USD 276,091,892PLD holding decreased by -1523095USD 276,091,892387USD -1,523,095 USD 126.43 USD 127.15
2026-01-23 (Friday)2,183,366PLD holding increased by 1419USD 277,614,987PLD holding increased by 1227761USD 277,614,9871,419USD 1,227,761 USD 127.15 USD 126.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00B5BMR087

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY384 137.280* -
2026-02-06BUY2,454 136.950* -
2026-02-02BUY129131.655129.600 129.806USD 16,745 -
2026-01-30BUY7,560130.710128.810 129.000USD 975,240 -
2026-01-29SELL-903130.505127.265 127.589USD -115,213 -
2026-01-28SELL-2,580129.240126.720 126.972USD -327,588 -
2026-01-27SELL-774128.840125.470 125.807USD -97,375 -
2026-01-26BUY387128.590126.360 126.583USD 48,988 -
2026-01-23BUY1,419127.390125.670 125.842USD 178,570 -
2026-01-22SELL-1,548131.040126.440 126.900USD -196,441 -
2026-01-21BUY516134.520128.720 129.300USD 66,719 -
2026-01-20SELL-774132.380130.390 130.589USD -101,076 -
2026-01-16SELL-1,161134.940132.062 132.350USD -153,658 -
2026-01-15BUY1,161134.050132.220 132.403USD 153,720 -
2026-01-14BUY1,032132.210129.810 130.050USD 134,212 -
2026-01-13BUY516130.220127.360 127.646USD 65,865 -
2026-01-12BUY258130.045128.775 128.902USD 33,257 -
2026-01-09BUY774129.750128.230 128.382USD 99,368 -
2026-01-08BUY516129.305126.000 126.330USD 65,187 -
2026-01-07BUY1,032129.360126.770 127.029USD 131,094 -
2026-01-06SELL-903129.943127.000 127.294USD -114,947 -
2026-01-05BUY1,690130.810127.761 128.066USD 216,431 -
2026-01-02BUY1,419129.311127.240 127.447USD 180,847 -
2025-12-31BUY903129.460127.640 127.822USD 115,423 -
2025-12-31BUY903129.460127.640 127.822USD 115,423 -
2025-12-30SELL-129129.140128.230 128.321USD -16,553 -
2025-12-22BUY645128.365127.210 127.325USD 82,125 -
2025-12-19BUY384128.460126.930 127.083USD 48,800 -
2025-12-18BUY645129.790127.600 127.819USD 82,443 -
2025-12-17BUY387129.012127.090 127.282USD 49,258 -
2025-12-16BUY903130.060127.410 127.675USD 115,291 -
2025-12-15BUY774130.780129.020 129.196USD 99,998 -
2025-12-11SELL-153131.335129.970 130.107USD -19,906 -
2025-12-10SELL-1,032130.560127.320 127.644USD -131,729 -
2025-12-09SELL-5,295128.225126.850 126.987USD -672,399 -
2025-12-08SELL-258127.970126.715 126.840USD -32,725 -
2025-12-05SELL-18,189128.830127.775 127.880USD -2,326,012 -
2025-12-03BUY774129.525128.030 128.179USD 99,211 -
2025-12-02BUY1,290129.870128.225 128.390USD 165,622 -
2025-12-01BUY903129.770127.160 127.421USD 115,061 -
2025-11-28BUY129129.330127.900 128.043USD 16,518 -
2025-11-26BUY128129.280125.980 126.310USD 16,168 -
2025-11-26BUY128129.280125.980 126.310USD 16,168 -
2025-11-25SELL-2,193128.440126.270 126.487USD -277,386 -
2025-11-24SELL-4,644127.490125.355 125.569USD -583,140 -
2025-11-21SELL-2,322126.500122.610 122.999USD -285,604 -
2025-11-20SELL-2,709125.550122.900 123.165USD -333,654 -
2025-11-19SELL-1,290124.270121.400 121.687USD -156,976 -
2025-11-18SELL-4,128124.250122.310 122.504USD -505,697 -
2025-11-17SELL-258124.690122.400 122.629USD -31,638 -
2025-11-14SELL-903125.022122.670 122.905USD -110,983 -
2025-11-13SELL-1,024124.830123.295 123.449USD -126,412 -
2025-11-10BUY1,024125.970123.675 123.905USD 126,878 -
2025-11-06SELL-625125.380123.200 123.418USD -77,136 -
2025-11-05SELL-384125.050123.560 123.709USD -47,504 -
2025-11-04SELL-1,629125.650123.195 123.440USD -201,085 -
2025-10-31SELL-260124.920122.985 123.179USD -32,026 -
2025-10-30BUY910124.660122.550 122.761USD 111,713 -
2025-10-29BUY910123.470125.600 125.387USD 114,102 -
2025-10-28BUY3,900125.720126.940 126.818USD 494,590 -
2025-10-27BUY2,080127.080127.120 127.116USD 264,401 -
2025-10-24BUY254126.430127.350 127.258USD 32,324 -
2025-10-23SELL-520125.770126.720 126.625USD -65,845 -
2025-10-22BUY1,040125.950127.020 126.913USD 131,990 -
2025-10-21BUY387125.990127.500 127.349USD 49,284 -
2025-10-17BUY1,950124.080124.360 124.332USD 242,447 -
2025-10-16BUY127121.170125.050 124.662USD 15,832 -
2025-10-14SELL-780115.450115.710 115.684USD -90,234 -
2025-10-13BUY910112.720113.040 113.008USD 102,837 -
2025-10-02BUY1,408116.120116.480 116.444USD 163,953 -
2025-10-01BUY896116.480116.520 116.516USD 104,398 -
2025-09-30BUY1,280114.520114.540 114.538USD 146,609 -
2025-09-29BUY1,152114.240114.870 114.807USD 132,258 -
2025-09-26BUY1,408114.190114.600 114.559USD 161,299 -
2025-09-25BUY1,792113.210113.760 113.705USD 203,759 -
2025-09-24SELL-4,662112.860114.340 114.192USD -532,363 -
2025-09-18BUY130115.160115.800 115.736USD 15,046 -
2025-09-17BUY1,170113.890116.410 116.158USD 135,905 -
2025-09-16BUY520114.030114.880 114.795USD 59,693 -
2025-09-09BUY650111.970113.980 113.779USD 73,956 -
2025-09-08BUY260113.560113.760 113.740USD 29,572 -
2025-09-05BUY2,990113.650114.950 114.820USD 343,312 -
2025-09-02BUY2,730111.300112.580 112.452USD 306,994 -
2025-08-22BUY130112.280113.150 113.063USD 14,698 -
2025-08-21BUY390108.390109.610 109.488USD 42,700 -
2025-08-20BUY520110.180112.120 111.926USD 58,202 -
2025-08-19BUY780110.760110.870 110.859USD 86,470 -
2025-08-01BUY2,340104.910107.270 107.034USD 250,460 -
2025-07-31BUY130106.780108.780 108.580USD 14,115 -
2025-07-30BUY1,040108.490110.390 110.200USD 114,608 -
2025-07-29BUY130109.720109.830 109.819USD 14,276 -
2025-07-24BUY130109.720110.540 110.458USD 14,360 -
2025-07-23BUY774110.000110.420 110.378USD 85,433 -
2025-07-22BUY1,170109.190109.370 109.352USD 127,942 -
2025-07-21BUY260107.860108.700 108.616USD 28,240 -
2025-07-18SELL-1,300106.780107.170 107.131USD -139,270 -
2025-07-17BUY130106.430110.460 110.057USD 14,307 -
2025-07-16BUY520110.170114.500 114.067USD 59,315 -
2025-07-15SELL-1,965108.620110.110 109.961USD -216,073 -
2025-07-11SELL-260109.170109.170 109.170USD -28,384 -
2025-07-10BUY1,040108.410110.000 109.841USD 114,235 -
2025-07-09BUY1,040106.390107.490 107.380USD 111,675 -
2025-07-08BUY780106.850108.360 108.209USD 84,403 -
2025-07-07SELL-2,990106.330109.000 108.733USD -325,112 -
2025-07-02SELL-3,770108.310108.460 108.445USD -408,838 -
2025-06-30BUY2,210105.120105.850 105.777USD 233,767 -
2025-06-27BUY1,170105.620107.610 107.411USD 125,671 -
2025-06-25SELL-260104.780107.510 107.237USD -27,882 -
2025-06-24BUY126108.130108.600 108.553USD 13,678 -
2025-06-23BUY3,380107.130107.260 107.247USD 362,495 -
2025-06-20BUY12,407105.690106.270 106.212USD 1,317,772 -
2025-06-18SELL-780105.080106.680 106.520USD -83,086 -
2025-06-13SELL-390107.280107.940 107.874USD -42,071 -
2025-06-12BUY390108.440109.380 109.286USD 42,622 -
2025-06-11BUY520108.500110.140 109.976USD 57,188 -
2025-06-06SELL-650108.790110.020 109.897USD -71,433 -
2025-06-05SELL-390107.820109.000 108.882USD -42,464 -
2025-06-04SELL-516108.430109.130 109.060USD -56,275 -
2025-06-02BUY1,677108.750108.750 108.750USD 182,374 -
2025-05-30SELL-372108.600109.090 109.041USD -40,563 -
2025-05-29BUY128109.230111.380 111.165USD 14,229 -
2025-05-28SELL-128107.920108.000 107.992USD -13,823 -
2025-05-27BUY1,408106.620106.880 106.854USD 150,450 -
2025-05-23SELL-2,560104.040104.860 104.778USD -268,232 -
2025-05-22SELL-2,816105.090105.880 105.801USD -297,936 -
2025-05-21BUY128104.670108.200 107.847USD 13,804 -
2025-05-20BUY1,024108.730110.710 110.512USD 113,164 -
2025-05-19BUY3,712110.650110.820 110.803USD 411,301 -
2025-05-16BUY3,456110.550110.630 110.622USD 382,310 -
2025-05-15BUY2,838109.230109.510 109.482USD 310,710 -
2025-05-14BUY2,580107.600109.170 109.013USD 281,254 -
2025-05-13SELL-516109.700110.510 110.429USD -56,981 -
2025-05-12BUY129110.330112.950 112.688USD 14,537 -
2025-05-09BUY387106.910107.280 107.243USD 41,503 -
2025-05-08SELL-3,741105.490106.430 106.336USD -397,803 -
2025-05-07SELL-1,806105.040106.020 105.922USD -191,295 -
2025-05-06BUY4,515104.500105.510 105.409USD 475,922 -
2025-05-02BUY387105.410105.920 105.869USD 40,971 -
2025-05-01SELL-645103.080104.470 104.331USD -67,293 -
2025-04-30BUY387102.200103.070 102.983USD 39,854 -
2025-04-29BUY903103.100103.670 103.613USD 93,563 -
2025-04-28BUY1,910103.320104.100 104.022USD 198,682 -
2025-04-25BUY1,792102.240103.500 103.374USD 185,246 -
2025-04-24BUY512103.360103.720 103.684USD 53,086 -
2025-04-23BUY1,408101.480104.980 104.630USD 147,319 -
2025-04-22SELL-77899.950101.100 100.985USD -78,566 -
2025-04-17BUY256102.100103.680 103.522USD 26,502 -
2025-04-16BUY7,265100.290101.910 101.748USD 739,199 -
2025-04-15BUY2,58098.48099.500 99.398USD 256,447 -
2025-04-11BUY3,22596.23096.410 96.392USD 310,864 -
2025-04-10BUY5,28994.89097.470 97.212USD 514,154 -
2025-04-09BUY1,02498.22098.810 98.751USD 101,121 -
2025-04-08BUY2,68889.76097.590 96.807USD 260,217 -
2025-04-07BUY3,06794.52099.170 98.705USD 302,728 -
2025-04-04SELL-7,68098.230100.320 100.111USD -768,852 -
2025-04-02BUY896112.340112.550 112.529USD 100,826 -
2025-03-31SELL-3,456111.790112.210 112.168USD -387,653 -
2025-03-28SELL-2,176110.450111.620 111.503USD -242,631 -
2025-03-27SELL-640110.750112.330 112.172USD -71,790 -
2025-03-26BUY1,152111.130111.580 111.535USD 128,488 -
2025-03-25SELL-1,536109.230110.440 110.319USD -169,450 -
2025-03-24BUY896110.260110.430 110.413USD 98,930 -
2025-03-21BUY1,536108.420111.660 111.336USD 171,012 -
2025-03-19BUY240112.970113.740 113.663USD 27,279 -
2025-03-18SELL-2,304112.380114.000 113.838USD -262,283 -
2025-03-17BUY2,432114.440114.990 114.935USD 279,522 -
2025-03-14BUY2,176111.890112.290 112.250USD 244,256 -
2025-03-13BUY10,736110.360116.440 115.832USD 1,243,572 -
2025-03-12BUY5,120115.730118.010 117.782USD 603,044 -
2025-03-11BUY2,048117.180119.100 118.908USD 243,524 -
2025-03-07BUY1,214119.910121.440 121.287USD 147,242 -
2025-03-06SELL-1,152120.300123.480 123.162USD -141,883 -
2025-03-05BUY3,984124.040124.670 124.607USD 496,434 -
2025-03-04BUY768121.780124.140 123.904USD 95,158 -
2025-03-03BUY3,456123.540124.990 124.845USD 431,464 -
2025-02-28SELL-896123.920124.250 124.217USD -111,298 -
2025-02-27BUY128122.770124.000 123.877USD 15,856 -
2025-02-26SELL-256122.160123.430 123.303USD -31,566 -
2025-02-25BUY2,432122.610123.070 123.024USD 299,194 -
2025-02-21BUY1,792120.970121.450 121.402USD 217,552 -
2025-02-20BUY1,024120.900121.630 121.557USD 124,474 -
2025-02-19BUY256121.630122.160 122.107USD 31,259 -
2025-02-18BUY640121.310121.820 121.769USD 77,932 -
2025-02-13BUY2,176120.900121.460 121.404USD 264,175 -
2025-02-12BUY768119.770120.650 120.562USD 92,592 -
2025-02-11SELL-256121.770122.170 122.130USD -31,265 -
2025-02-07SELL-1,024117.350119.230 119.042USD -121,899 -
2025-02-06BUY512118.540119.230 119.161USD 61,010 -
2025-02-04BUY4,480118.310118.810 118.760USD 532,045 -
2025-02-03BUY1,664117.840118.510 118.443USD 197,089 -
2025-01-31BUY384119.250120.690 120.546USD 46,290 -
2025-01-30BUY256120.650122.250 122.090USD 31,255 -
2025-01-29BUY2,432119.170121.010 120.826USD 293,849 -
2025-01-28BUY1,152120.210121.560 121.425USD 139,882 -
2025-01-27BUY1,792121.250122.090 122.006USD 218,635 -
2025-01-24BUY1,152118.930120.070 119.956USD 138,189 -
2025-01-23BUY3,328118.540118.580 118.576USD 394,621 -
2025-01-22BUY2,176115.130117.480 117.245USD 255,125 -
2025-01-06BUY1,280106.660108.840 108.622USD 139,036 -
2024-12-10BUY896113.150115.260 115.049USD 103,084 -
2024-12-09BUY1,024115.420115.450 115.447USD 118,218 -
2024-12-06BUY1,536112.000114.440 114.196USD 175,405 -
2024-12-05BUY384113.790114.390 114.330USD 43,903 -
2024-12-04BUY1,408115.050116.380 116.247USD 163,676 -
2024-12-03BUY4,513116.400117.100 117.030USD 528,156 -
2024-12-02BUY378115.840116.640 116.560USD 44,060 -
2024-11-29BUY2,921116.780118.620 118.436USD 345,952 -
2024-11-27BUY3,429117.800118.720 118.628USD 406,775 -
2024-11-26BUY7,366116.170118.070 117.880USD 868,304 -
2024-11-25BUY7,620118.070119.460 119.321USD 909,226 -
2024-11-22BUY8,960115.800115.940 115.926USD 1,038,697 -
2024-11-21BUY1,408113.970114.990 114.888USD 161,762 -
2024-11-20BUY1,280114.540114.720 114.702USD 146,819 -
2024-11-19BUY1,152115.130115.440 115.409USD 132,951 -
2024-11-18BUY10,296114.650114.690 114.686USD 1,180,807 -
2024-11-12BUY3,556112.750115.120 114.883USD 408,524 -
2024-11-11BUY2,413114.100116.480 116.242USD 280,492 -
2024-11-08BUY1,818115.830116.000 115.983USD 210,857 -
2024-11-07BUY11,303114.210114.690 114.642USD 1,295,799 -
2024-11-06BUY3,429113.740115.710 115.513USD 396,094 -
2024-11-05BUY5,062114.430114.430 114.430USD 579,245 -
2024-11-04BUY889113.860115.090 114.967USD 102,206 -
2024-11-01BUY2,032113.400115.370 115.173USD 234,032 -
2024-10-31BUY512112.940115.680 115.406USD 59,088 -
2024-10-30BUY1,271115.870117.260 117.121USD 148,861 -
2024-10-29BUY3,072115.310118.140 117.857USD 362,057 -
2024-10-28SELL-896117.810118.800 118.701USD -106,356 -
2024-10-25BUY1,536117.540120.330 120.051USD 184,398 -
2024-10-24BUY1,024120.390121.140 121.065USD 123,971 -
2024-10-23BUY1,280120.830121.110 121.082USD 154,985 -
2024-10-22BUY3,304118.940119.600 119.534USD 394,940 -
2024-10-21BUY3,584117.770121.460 121.091USD 433,990 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy