Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares Core S&P 500 UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-09-25 (Thursday)2,191,911USD 248,146,244USD 248,146,244
2025-09-24 (Wednesday)2,190,119USD 247,176,830USD 247,176,830
2025-09-18 (Thursday)2,194,781PLD holding increased by 130USD 252,750,980PLD holding increased by 2802178USD 252,750,980130USD 2,802,178 USD 115.16 USD 113.89
2025-09-17 (Wednesday)2,194,651PLD holding increased by 1170USD 249,948,802PLD holding decreased by -173836USD 249,948,8021,170USD -173,836 USD 113.89 USD 114.03
2025-09-16 (Tuesday)2,193,481PLD holding increased by 520USD 250,122,638PLD holding decreased by -467015USD 250,122,638520USD -467,015 USD 114.03 USD 114.27
2025-09-15 (Monday)2,192,961USD 250,589,653USD 250,589,653
2025-09-12 (Friday)2,191,661USD 252,808,096USD 252,808,096
2025-09-11 (Thursday)2,191,271USD 251,601,736USD 251,601,736
2025-09-10 (Wednesday)2,190,621USD 243,115,119PLD holding decreased by -2168714USD 243,115,1190USD -2,168,714 USD 110.98 USD 111.97
2025-09-09 (Tuesday)2,190,621PLD holding increased by 650USD 245,283,833PLD holding decreased by -3409274USD 245,283,833650USD -3,409,274 USD 111.97 USD 113.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00B5BMR087

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY130 115.160* 111.25
2025-09-17BUY1,170 113.890* 111.23
2025-09-16BUY520 114.030* 111.22
2025-09-09BUY650 111.970* 111.21
2025-09-08BUY260 113.560* 111.20
2025-09-05BUY2,990 113.650* 111.19
2025-09-02BUY2,730 111.300* 111.19
2025-08-22BUY130 112.280* 111.18
2025-08-21BUY390 108.390* 111.20
2025-08-20BUY520 110.180* 111.20
2025-08-19BUY780 110.760* 111.20
2025-08-01BUY2,340 104.910* 111.24
2025-07-31BUY130 106.780* 111.27
2025-07-30BUY1,040 108.490* 111.29
2025-07-29BUY130 109.720* 111.30
2025-07-24BUY130 109.720* 111.30
2025-07-23BUY774 110.000* 111.31
2025-07-22BUY1,170 109.190* 111.33
2025-07-21BUY260 107.860* 111.35
2025-07-18SELL-1,300 106.780* 111.38 Profit of 144,789 on sale
2025-07-17BUY130 106.430* 111.41
2025-07-16BUY520 110.170* 111.42
2025-07-15SELL-1,965 108.620* 111.43 Profit of 218,967 on sale
2025-07-11SELL-260 109.170* 111.45 Profit of 28,976 on sale
2025-07-10BUY1,040 108.410* 111.47
2025-07-09BUY1,040 106.390* 111.50
2025-07-08BUY780 106.850* 111.53
2025-07-07SELL-2,990 106.330* 111.57 Profit of 333,582 on sale
2025-07-02SELL-3,770 108.310* 111.64 Profit of 420,868 on sale
2025-06-30BUY2,210 105.120* 111.68
2025-06-27BUY1,170 105.620* 111.72
2025-06-25SELL-260 104.780* 111.82 Profit of 29,073 on sale
2025-06-24BUY126 108.130* 111.85
2025-06-23BUY3,380 107.130* 111.88
2025-06-20BUY12,407 105.690* 111.92
2025-06-18SELL-780 105.080* 112.02 Profit of 87,377 on sale
2025-06-13SELL-390 107.280* 112.15 Profit of 43,737 on sale
2025-06-12BUY390 108.440* 112.17
2025-06-11BUY520 108.500* 112.20
2025-06-06SELL-650 108.790* 112.27 Profit of 72,977 on sale
2025-06-05SELL-390 107.820* 112.31 Profit of 43,800 on sale
2025-06-04SELL-516 108.430* 112.34 Profit of 57,966 on sale
2025-06-02BUY1,677 108.750* 112.39
2025-05-30SELL-372 108.600* 112.42 Profit of 41,821 on sale
2025-05-29BUY128 109.230* 112.45
2025-05-28SELL-128 107.920* 112.48 Profit of 14,398 on sale
2025-05-27BUY1,408 106.620* 112.53
2025-05-23SELL-2,560 104.040* 112.67 Profit of 288,440 on sale
2025-05-22SELL-2,816 105.090* 112.74 Profit of 317,462 on sale
2025-05-21BUY128 104.670* 112.80
2025-05-20BUY1,024 108.730* 112.84
2025-05-19BUY3,712 110.650* 112.86
2025-05-16BUY3,456 110.550* 112.88
2025-05-15BUY2,838 109.230* 112.91
2025-05-14BUY2,580 107.600* 112.95
2025-05-13SELL-516 109.700* 112.98 Profit of 58,299 on sale
2025-05-12BUY129 110.330* 113.01
2025-05-09BUY387 106.910* 113.06
2025-05-08SELL-3,741 105.490* 113.13 Profit of 423,221 on sale
2025-05-07SELL-1,806 105.040* 113.20 Profit of 204,447 on sale
2025-05-06BUY4,515 104.500* 113.29
2025-05-02BUY387 105.410* 113.43
2025-05-01SELL-645 103.080* 113.53 Profit of 73,229 on sale
2025-04-30BUY387 102.200* 113.64
2025-04-29BUY903 103.100* 113.74
2025-04-28BUY1,910 103.320* 113.85
2025-04-25BUY1,792 102.240* 113.96
2025-04-24BUY512 103.360* 114.07
2025-04-23BUY1,408 101.480* 114.19
2025-04-22SELL-778 99.950* 114.34 Profit of 88,957 on sale
2025-04-17BUY256 102.100* 114.76
2025-04-16BUY7,265 100.290* 114.92
2025-04-15BUY2,580 98.480* 115.09
2025-04-11BUY3,225 96.230* 115.49
2025-04-10BUY5,289 94.890* 115.71
2025-04-09BUY1,024 98.220* 115.91
2025-04-08BUY2,688 89.760* 116.21
2025-04-07BUY3,067 94.520* 116.46
2025-04-04SELL-7,680 98.230* 116.67 Profit of 896,022 on sale
2025-04-02BUY896 112.340* 116.72
2025-03-31SELL-3,456 111.790* 116.84 Profit of 403,811 on sale
2025-03-28SELL-2,176 110.450* 116.92 Profit of 254,421 on sale
2025-03-27SELL-640 110.750* 117.00 Profit of 74,878 on sale
2025-03-26BUY1,152 111.130* 117.07
2025-03-25SELL-1,536 109.230* 117.17 Profit of 179,973 on sale
2025-03-24BUY896 110.260* 117.26
2025-03-21BUY1,536 108.420* 117.37
2025-03-19BUY240 112.970* 117.50
2025-03-18SELL-2,304 112.380* 117.57 Profit of 270,886 on sale
2025-03-17BUY2,432 114.440* 117.62
2025-03-14BUY2,176 111.890* 117.69
2025-03-13BUY10,736 110.360* 117.80
2025-03-12BUY5,120 115.730* 117.83
2025-03-11BUY2,048 117.180* 117.84
2025-03-07BUY1,214 119.910* 117.81
2025-03-06SELL-1,152 120.300* 117.77 Profit of 135,668 on sale
2025-03-05BUY3,984 124.040* 117.67
2025-03-04BUY768 121.780* 117.61
2025-03-03BUY3,456 123.540* 117.51
2025-02-28SELL-896 123.920* 117.41 Profit of 105,199 on sale
2025-02-27BUY128 122.770* 117.32
2025-02-26SELL-256 122.160* 117.24 Profit of 30,014 on sale
2025-02-25BUY2,432 122.610* 117.15
2025-02-21BUY1,792 120.970* 117.02
2025-02-20BUY1,024 120.900* 116.95
2025-02-19BUY256 121.630* 116.87
2025-02-18BUY640 121.310* 116.78
2025-02-13BUY2,176 120.900* 116.54
2025-02-12BUY768 119.770* 116.48
2025-02-11SELL-256 121.770* 116.37 Profit of 29,791 on sale
2025-02-07SELL-1,024 117.350* 116.28 Profit of 119,075 on sale
2025-02-06BUY512 118.540* 116.23
2025-02-04BUY4,480 118.310* 116.13
2025-02-03BUY1,664 117.840* 116.09
2025-01-31BUY384 119.250* 116.01
2025-01-30BUY256 120.650* 115.90
2025-01-29BUY2,432 119.170* 115.82
2025-01-28BUY1,152 120.210* 115.71
2025-01-27BUY1,792 121.250* 115.56
2025-01-24BUY1,152 118.930* 115.47
2025-01-23BUY3,328 118.540* 115.39
2025-01-22BUY2,176 115.130* 115.39
2025-01-06BUY1,280 106.660* 115.65
2024-12-10BUY896 113.150* 115.73
2024-12-09BUY1,024 115.420* 115.73
2024-12-06BUY1,536 112.000* 115.86
2024-12-05BUY384 113.790* 115.92
2024-12-04BUY1,408 115.050* 115.95
2024-12-03BUY4,513 116.400* 115.94
2024-12-02BUY378 115.840* 115.94
2024-11-29BUY2,921 116.780* 115.91
2024-11-27BUY3,429 117.800* 115.75
2024-11-26BUY7,366 116.170* 115.73
2024-11-25BUY7,620 118.070* 115.63
2024-11-22BUY8,960 115.800* 115.62
2024-11-21BUY1,408 113.970* 115.70
2024-11-20BUY1,280 114.540* 115.76
2024-11-19BUY1,152 115.130* 115.80
2024-11-18BUY10,296 114.650* 115.87
2024-11-12BUY3,556 112.750* 116.06
2024-11-11BUY2,413 114.100* 116.19
2024-11-08BUY1,818 115.830* 116.22
2024-11-07BUY11,303 114.210* 116.37
2024-11-06BUY3,429 113.740* 116.59
2024-11-05BUY5,062 114.430* 116.79
2024-11-04BUY889 113.860* 117.08
2024-11-01BUY2,032 113.400* 117.49
2024-10-31BUY512 112.940* 118.06
2024-10-30BUY1,271 115.870* 118.37
2024-10-29BUY3,072 115.310* 118.88
2024-10-28SELL-896 117.810* 119.09 Profit of 106,708 on sale
2024-10-25BUY1,536 117.540* 119.48
2024-10-24BUY1,024 120.390* 119.18
2024-10-23BUY1,280 120.830* 118.35
2024-10-22BUY3,304 118.940* 117.77
2024-10-21BUY3,584 117.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.