ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?
Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-21 10:10:51
Prediction: 1 Artificial Intelligence (AI) Stock to Buy Before It Soars 10X in the Next Decade
Key PointsSoundHound AI's audio recognition technology is being used by many top companies. - 2025-09-21 06:57:00
1 Genius Artificial Intelligence (AI) Stock That Will Be Worth More Than Palantir 3 Years From Now
Key PointsASML holds a technological monopoly in its space. - 2025-09-21 06:00:00
Is BigBear.ai (BBAI) Stock a Buy?
Key PointsBigBear.ai uses artificial intelligence to modernize military platforms. - 2025-09-21 04:25:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
1 Dominant Enterprise AI Stock to Keep on Your Radar
Key PointsEnterprise AI software is a massive industry. - 2025-09-20 09:15:00
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
2 Leading Tech Stocks to Buy in 2025
Key PointsOne of these players is helping companies run their AI workloads. - 2025-09-20 04:15:00
Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Is Shipyard AI BigBear's Next Growth Driver Amid OB3 Shipbuilding Push?
Can BBAI's Shipyard AI seize the $29B OB3 shipbuilding wave and outmaneuver rivals in the AI defense race? - 2025-09-19 10:36:00
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Validea Detailed Fundamental Analysis - PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-19 09:03:54
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
3 Reasons Palantir Stock Could Plunge in September
Key PointsPalantir's valuation looks out of whack. - 2025-09-19 06:50:00
3 Popular Artificial Intelligence (AI) Stocks to Steer Clear Of. (Hint: One of Them Is Palantir)
Key PointsPalantir's stock is incredibly overvalued. - 2025-09-19 06:15:00
2 Hyper-Growth Tech Stocks to Buy in 2025
Key PointsPalantir has been seeing its revenue accelerate, and it has a huge opportunity ahead with its AI platform. - 2025-09-19 04:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Got $5,000? 2 Brilliant Tech Stocks to Buy and Hold for the Long Term
Key PointsPalantir’s AIP is fast becoming the foundational software in the enterprise AI market. - 2025-09-18 16:30:00
Is BigBear.ai Stock the Next Palantir and a Buy?
BigBear.ai's stock faces pressure from weak revenues and lowered guidance, but new contracts and rising AI demand may spark momentum. - 2025-09-18 16:00:00
Why Is Palantir Stock (PLTR) Jumping Today?
Key PointsThe United Kingdom announced a significant partnership with Palantir to bring enhanced AI-powered capabilities to its military. - 2025-09-18 14:36:48
ULTY, SLJY: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 27,400,000 units, or a 4.9% increase week over week. Among the largest underlying component - 2025-09-18 13:57:03
SoundHound Bets on Amelia 7: Can Agentic AI Boost Enterprise Growth?
SOUN leans on Amelia 7's agentic AI to win enterprise customers, drive efficiency gains and unlock new growth opportunities. - 2025-09-18 11:49:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-18 09:01:13
Billionaire Stanley Druckenmiller Sold Palantir Stock and Is Piling Into This Specialized AI Chipmaker Instead
Key PointsStanley Druckenmiller exited his position in Palantir stock earlier this year. - 2025-09-18 08:45:00

iShares Core S&P 500 UCITS ETF USD (Acc) PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2026-02-10 (Tuesday)5,381,723USD 750,804,176USD 750,804,176
2026-02-09 (Monday)5,385,818PLTR holding increased by 945USD 769,687,250PLTR holding increased by 37883009USD 769,687,250945USD 37,883,009 USD 142.91 USD 135.9
2026-02-06 (Friday)5,384,873PLTR holding increased by 5997USD 731,804,241PLTR holding decreased by -62978477USD 731,804,2415,997USD -62,978,477 USD 135.9 USD 147.76
2026-02-02 (Monday)5,378,876PLTR holding increased by 316USD 794,782,718PLTR holding increased by 6339608USD 794,782,718316USD 6,339,608 USD 147.76 USD 146.59
2026-01-30 (Friday)5,378,560PLTR holding increased by 9431USD 788,443,110PLTR holding decreased by -26912820USD 788,443,1109,431USD -26,912,820 USD 146.59 USD 151.86
2026-01-29 (Thursday)5,369,129PLTR holding decreased by -2212USD 815,355,930PLTR holding decreased by -29824576USD 815,355,930-2,212USD -29,824,576 USD 151.86 USD 157.35
2026-01-28 (Wednesday)5,371,341PLTR holding decreased by -6320USD 845,180,506PLTR holding decreased by -45897922USD 845,180,506-6,320USD -45,897,922 USD 157.35 USD 165.7
2026-01-27 (Tuesday)5,377,661PLTR holding decreased by -1896USD 891,078,428PLTR holding decreased by -9835983USD 891,078,428-1,896USD -9,835,983 USD 165.7 USD 167.47
2026-01-26 (Monday)5,379,557PLTR holding increased by 948USD 900,914,411PLTR holding decreased by -11297675USD 900,914,411948USD -11,297,675 USD 167.47 USD 169.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00B5BMR087

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY945145.870134.776 135.885USD 128,412 129.30
2026-02-06BUY5,997 135.900* 129.27
2026-02-02BUY316151.400146.655 147.129USD 46,493 129.20
2026-01-30BUY9,431151.000145.139 145.725USD 1,374,333 129.14
2026-01-29SELL-2,212157.630147.120 148.171USD -327,754 129.05 Loss of -42,298 on sale
2026-01-28SELL-6,320165.040157.270 158.047USD -998,857 128.94 Loss of -183,952 on sale
2026-01-27SELL-1,896169.440164.690 165.165USD -313,153 128.80 Loss of -68,948 on sale
2026-01-26BUY948170.590167.325 167.651USD 158,934 128.65
2026-01-23BUY3,476171.990166.300 166.869USD 580,037 128.49
2026-01-22SELL-3,792168.970164.960 165.361USD -627,049 128.35 Loss of -140,353 on sale
2026-01-21BUY1,264169.490161.110 161.948USD 204,702 128.20
2026-01-20SELL-1,896171.970166.240 166.813USD -316,277 128.05 Loss of -73,501 on sale
2026-01-16SELL-2,844182.430170.010 171.252USD -487,041 127.71 Loss of -123,837 on sale
2026-01-15BUY2,844180.600176.530 176.937USD 503,209 127.51
2026-01-14BUY2,528181.598173.960 174.724USD 441,702 127.31
2026-01-13BUY1,264181.090176.140 176.635USD 223,267 127.11
2026-01-12BUY632182.500176.360 176.974USD 111,848 126.90
2026-01-09BUY1,896178.718174.750 175.147USD 332,078 126.69
2026-01-08BUY1,260185.660174.370 175.499USD 221,129 126.49
2026-01-07BUY2,520187.280177.660 178.622USD 450,127 126.27
2026-01-06SELL-2,212180.190174.770 175.312USD -387,790 126.05 Loss of -108,966 on sale
2026-01-05BUY4,121175.820171.790 172.193USD 709,607 125.85
2026-01-02BUY3,476181.350166.350 167.850USD 583,447 125.68
2025-12-31BUY2,205181.530177.250 177.678USD 391,780 125.47
2025-12-31BUY2,205181.530177.250 177.678USD 391,780 125.47
2025-12-30SELL-315184.729180.700 181.103USD -57,047 125.24 Loss of -17,597 on sale
2025-12-22BUY1,575198.880192.430 193.075USD 304,093 123.85
2025-12-19BUY29,157195.000186.780 187.602USD 5,469,911 123.56
2025-12-18BUY1,570187.330181.510 182.092USD 285,884 123.29
2025-12-17BUY942187.750176.921 178.004USD 167,680 123.06
2025-12-16BUY2,198188.500181.142 181.878USD 399,768 122.78
2025-12-15BUY1,884187.780183.151 183.614USD 345,928 122.52
2025-12-11SELL-382188.050180.210 180.994USD -69,140 121.98 Loss of -22,545 on sale
2025-12-10SELL-2,512190.380182.750 183.513USD -460,985 121.69 Loss of -155,306 on sale
2025-12-09SELL-12,891182.840180.380 180.626USD -2,328,450 121.42 Loss of -763,179 on sale
2025-12-08SELL-628183.880179.540 179.974USD -113,024 121.16 Loss of -36,936 on sale
2025-12-05SELL-44,274182.153177.160 177.659USD -7,865,693 120.89 Loss of -2,513,374 on sale
2025-12-03BUY1,884176.340168.830 169.581USD 319,491 120.39
2025-12-02BUY3,140175.740169.600 170.214USD 534,472 120.16
2025-12-01BUY2,198169.100163.120 163.718USD 359,852 119.95
2025-11-28BUY314168.760165.875 166.163USD 52,175 119.73
2025-11-26BUY314168.339163.880 164.326USD 51,598 119.31
2025-11-26BUY314168.339163.880 164.326USD 51,598 119.31
2025-11-25SELL-5,338164.650156.555 157.364USD -840,012 119.11 Loss of -204,212 on sale
2025-11-24SELL-11,304165.170157.000 157.817USD -1,783,963 118.91 Loss of -439,811 on sale
2025-11-21SELL-5,652158.110147.560 148.615USD -839,972 118.74 Loss of -168,836 on sale
2025-11-20SELL-6,594174.570154.400 156.417USD -1,031,414 118.57 Loss of -249,557 on sale
2025-11-19SELL-3,140169.591162.420 163.137USD -512,250 118.35 Loss of -140,625 on sale
2025-11-18SELL-10,048172.830165.660 166.377USD -1,671,756 118.12 Loss of -484,866 on sale
2025-11-17SELL-628174.240167.680 168.336USD -105,715 117.87 Loss of -31,692 on sale
2025-11-14SELL-2,198177.290164.500 165.779USD -364,382 117.61 Loss of -105,886 on sale
2025-11-13SELL-2,512182.700170.731 171.928USD -431,884 117.35 Loss of -137,111 on sale
2025-11-10BUY2,512194.930183.520 184.661USD 463,868 116.30
2025-11-06SELL-1,530191.090174.530 176.186USD -269,565 115.71 Loss of -92,526 on sale
2025-11-05SELL-939190.320181.350 182.247USD -171,130 -
2025-11-04SELL-3,971195.700185.700 186.700USD -741,386 -
2025-10-31SELL-628204.180197.920 198.546USD -124,687 -
2025-10-30BUY2,212199.670194.120 194.675USD 430,621 -
2025-10-29BUY2,198199.850190.490 191.426USD 420,754 -
2025-10-28BUY9,420191.780186.780 187.280USD 1,764,178 -
2025-10-27BUY5,024192.830187.530 188.060USD 944,813 -
2025-10-24BUY622186.160182.850 183.181USD 113,939 -
2025-10-23SELL-1,256181.560175.010 175.665USD -220,635 -
2025-10-22BUY2,512182.210169.420 170.699USD 428,796 -
2025-10-21BUY942182.389178.650 179.024USD 168,641 -
2025-10-17BUY4,710181.590173.950 174.714USD 822,903 -
2025-10-16BUY311184.820176.450 177.287USD 55,136 -
2025-10-14SELL-1,884182.340170.820 171.972USD -323,995 -
2025-10-13BUY2,198 177.210* -
2025-10-02BUY3,443188.200182.950 183.475USD 631,704 -
2025-10-01BUY2,191186.280179.500 180.178USD 394,770 -
2025-09-30BUY3,130182.770178.230 178.684USD 559,281 -
2025-09-29BUY2,817181.480177.160 177.592USD 500,277 -
2025-09-26BUY3,445180.120174.910 175.431USD 604,360 -
2025-09-25BUY4,382184.320174.290 175.293USD 768,134 -
2025-09-24BUY341,609184.850177.120 177.893USD 60,769,849 -
2025-09-18BUY295 176.970* -
2025-09-17BUY2,655 168.330* -
2025-09-16BUY1,180 170.260* -
2025-09-11BUY1,475 164.360* -
2025-09-09BUY1,475 162.360* -
2025-09-08BUY590158.300154.840 155.186USD 91,560 -
2025-09-05BUY6,785 153.110* -
2025-09-02BUY6,195158.390150.280 151.091USD 936,009 -
2025-08-22BUY295 158.740* -
2025-08-21BUY885157.970153.810 154.226USD 136,490 -
2025-08-20BUY1,180 156.010* -
2025-08-19BUY1,770 157.750* -
2025-08-01BUY5,310158.190151.058 151.771USD 805,905 -
2025-07-31SELL-4,900160.890156.730 157.146USD -770,015 -
2025-07-30BUY2,360159.380156.560 156.842USD 370,147 -
2025-07-29BUY295160.140154.910 155.433USD 45,853 -
2025-07-24BUY295155.630152.575 152.880USD 45,100 -
2025-07-23BUY1,770155.000148.287 148.958USD 263,656 -
2025-07-22BUY2,655151.790145.062 145.735USD 386,926 -
2025-07-21BUY590155.440151.360 151.768USD 89,543 -
2025-07-18SELL-2,953154.920151.900 152.202USD -449,452 -
2025-07-17BUY295155.680150.820 151.306USD 44,635 -
2025-07-16BUY1,184151.510147.674 148.058USD 175,300 -
2025-07-15SELL-4,515150.620147.360 147.686USD -666,802 -
2025-07-11SELL-590144.580141.470 141.781USD -83,651 -
2025-07-10BUY2,360145.160139.530 140.093USD 330,619 -
2025-07-09BUY2,360143.170137.390 137.968USD 325,604 -
2025-07-08BUY1,776139.855135.790 136.196USD 241,885 -
2025-07-07SELL-6,808139.290132.320 133.017USD -905,580 -
2025-07-02SELL-8,584133.600130.196 130.536USD -1,120,524 -
2025-06-30BUY5,032138.875134.800 135.208USD 680,364 -
2025-06-27BUY2,655144.970130.540 131.983USD 350,415 -
2025-06-25SELL-590147.670141.530 142.144USD -83,865 -
2025-06-24BUY299143.660137.800 138.386USD 41,377 -
2025-06-23BUY7,670142.150135.960 136.579USD 1,047,561 -
2025-06-20BUY202,486142.240136.742 137.292USD 27,799,668 -
2025-06-18SELL-1,704140.360137.490 137.777USD -234,772 -
2025-06-13SELL-852139.990133.350 134.014USD -114,180 -
2025-06-12BUY852137.100134.630 134.877USD 114,915 -
2025-06-11BUY1,136140.000132.990 133.691USD 151,873 -
2025-06-06SELL-1,420128.130121.920 122.541USD -174,008 -
2025-06-05SELL-852132.850118.930 120.322USD -102,514 -
2025-06-04SELL-1,132132.950125.580 126.317USD -142,991 -
2025-06-02BUY3,679 132.040* -
2025-05-30SELL-822 131.780* -
2025-05-29BUY283 122.320* -
2025-05-28SELL-282125.650122.910 123.184USD -34,738 -
2025-05-27BUY3,113127.880120.880 121.580USD 378,479 -
2025-05-23SELL-5,660 123.310* -
2025-05-22SELL-6,226126.330121.375 121.871USD -758,766 -
2025-05-21BUY283127.110119.410 120.180USD 34,011 -
2025-05-20BUY2,264128.200124.650 125.005USD 283,011 -
2025-05-19BUY8,207 126.330* -
2025-05-16BUY7,641130.330126.760 127.117USD 971,301 -
2025-05-15BUY6,226 128.120* -
2025-05-14BUY5,660 130.180* -
2025-05-13SELL-1,132 128.100* -
2025-05-12BUY283 118.460* -
2025-05-09BUY849 117.300* -
2025-05-08SELL-8,207 119.150* -
2025-05-07SELL-3,962 110.480* -
2025-05-06BUY9,905 108.860* -
2025-05-02BUY849124.420118.630 119.209USD 101,208 -
2025-05-01SELL-1,415120.190116.000 116.419USD -164,733 -
2025-04-30BUY849118.780110.540 111.364USD 94,548 -
2025-04-29BUY1,981116.460113.240 113.562USD 224,966 -
2025-04-28BUY4,225114.860108.870 109.469USD 462,507 -
2025-04-25BUY3,962112.880106.560 107.192USD 424,695 -
2025-04-24BUY1,132107.980100.910 101.617USD 115,031 -
2025-04-23BUY3,113103.62097.830 98.409USD 306,347 -
2025-04-22SELL-1,71896.34091.350 91.849USD -157,797 -
2025-04-17BUY56695.11092.270 92.554USD 52,386 -
2025-04-17BUY56695.11092.270 92.554USD 52,386 -
2025-04-16BUY8,31297.30089.620 90.388USD 751,305 -
2025-04-15BUY5,68098.99093.060 93.653USD 531,949 -
2025-04-11BUY7,10089.55085.470 85.878USD 609,734 -
2025-04-10BUY11,60390.78084.140 84.804USD 983,981 -
2025-04-09BUY2,27293.33077.270 78.876USD 179,206 -
2025-04-08BUY5,96486.11475.225 76.314USD 455,136 -
2025-04-07BUY6,78181.80066.120 67.688USD 458,992 -
2025-04-04SELL-16,98080.98071.930 72.835USD -1,236,743 -
2025-04-02BUY1,981 87.450* -
2025-03-31SELL-7,641 84.400* -
2025-03-28SELL-4,811 85.850* -
2025-03-27SELL-1,415 90.090* -
2025-03-26BUY2,547 92.280* -
2025-03-25SELL-3,396 96.500* -
2025-03-24BUY1,981 96.750* -
2025-03-21BUY10,005 90.960* -
2025-03-19BUY530 86.100* -
2025-03-18SELL-5,094 83.890* -
2025-03-17BUY5,377 87.350* -
2025-03-14BUY4,828 86.240* -
2025-03-13BUY23,736 79.620* -
2025-03-12BUY11,320 83.650* -
2025-03-11BUY4,528 78.050* -
2025-03-07BUY2,686 84.910* -
2025-03-06SELL-2,547 80.460* -
2025-03-05BUY8,809 90.130* -
2025-03-04BUY1,698 84.400* -
2025-03-03BUY7,64190.48086.000 86.448USD 660,549 -
2025-02-28SELL-1,98185.18078.580 79.240USD -156,974 -
2025-02-27BUY28393.62084.170 85.115USD 24,088 -
2025-02-26SELL-56691.69087.590 88.000USD -49,808 -
2025-02-25BUY5,37791.70085.250 85.895USD 461,857 -
2025-02-21BUY3,962109.070100.000 100.907USD 399,794 -
2025-02-20BUY2,256107.40095.800 96.960USD 218,742 -
2025-02-19BUY564125.410108.560 110.245USD 62,178 -
2025-02-18BUY1,410125.000118.430 119.087USD 167,913 -
2025-02-13BUY4,794118.390115.150 115.474USD 553,583 -
2025-02-12BUY1,692117.590110.000 110.759USD 187,404 -
2025-02-11SELL-564118.660112.100 112.756USD -63,594 -
2025-02-07SELL-2,256116.300110.450 111.035USD -250,495 -
2025-02-06BUY1,128111.500100.260 101.384USD 114,361 -
2025-02-04BUY9,905106.910100.510 101.150USD 1,001,891 -
2025-02-03BUY3,67984.25078.470 79.048USD 290,818 -
2025-01-31BUY84985.22080.870 81.305USD 69,028 -
2025-01-30BUY56681.83079.390 79.634USD 45,073 -
2025-01-29BUY5,37780.82077.810 78.111USD 420,003 -
2025-01-28BUY2,54780.73074.040 74.709USD 190,284 -
2025-01-27BUY3,96276.72072.680 73.084USD 289,559 -
2025-01-24BUY2,54782.24078.440 78.820USD 200,755 -
2025-01-23BUY7,35879.00075.940 76.246USD 561,018 -
2025-01-22BUY4,81177.16073.800 74.136USD 356,668 -
2024-12-10BUY1,94675.56071.720 72.104USD 140,314 -
2024-12-09BUY2,22480.91071.050 72.036USD 160,208 -
2024-12-06BUY3,33676.82072.280 72.734USD 242,641 -
2024-12-05BUY83472.98069.890 70.199USD 58,546 -
2024-12-04BUY3,05871.18067.280 67.670USD 206,935 -
2024-12-03BUY9,80271.37066.150 66.672USD 653,519 -
2024-12-02BUY82067.88065.960 66.152USD 54,245 -
2024-11-29SELL-1,93567.16065.470 65.639USD -127,011 -
2024-11-27BUY7,50667.56064.240 64.572USD 484,677 -
2024-11-26BUY16,12465.85063.890 64.086USD 1,033,323 -
2024-11-25BUY16,62067.88064.080 64.460USD 1,071,325 -
2024-11-22BUY19,46064.44061.370 61.677USD 1,200,234 -
2024-11-21BUY3,05863.40060.895 61.146USD 186,983 -
2024-11-20BUY2,78063.08059.960 60.272USD 167,556 -
2024-11-19BUY2,50263.01059.265 59.639USD 149,218 -
2024-11-18BUY22,51864.92058.850 59.457USD 1,338,853 -
2024-11-12BUY7,78460.09058.570 58.722USD 457,092 -
2024-11-11BUY5,28262.08058.690 59.029USD 311,791 -
2024-11-08BUY3,98058.48055.300 55.618USD 221,360 -
2024-11-07BUY24,65356.47053.550 53.842USD 1,327,367 -
2024-11-06BUY7,47955.69051.610 52.018USD 389,043 -
2024-11-05BUY11,07651.57546.860 47.332USD 524,244 -
2024-11-04BUY1,94642.04041.032 41.133USD 80,044 -
2024-11-01BUY4,44842.57041.590 41.688USD 185,428 -
2024-10-31BUY1,11643.32040.900 41.142USD 45,914 -
2024-10-30BUY2,78044.80043.610 43.729USD 121,567 -
2024-10-29BUY6,72045.07044.040 44.143USD 296,641 -
2024-10-28SELL-1,96045.14044.680 44.726USD -87,663 -
2024-10-25BUY3,36045.07043.645 43.788USD 147,126 -
2024-10-24BUY2,24043.73042.660 42.767USD 95,798 -
2024-10-23BUY2,80043.68042.055 42.218USD 118,209 -
2024-10-22BUY7,21943.49042.300 42.419USD 306,223 -
2024-10-21BUY7,84043.40042.410 42.509USD 333,271 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1922,419,27568,40238,618,73658.1%
2025-09-1815,730,17573,80832,191,14448.9%
2025-09-1716,710,44093,08535,783,99246.7%
2025-09-167,136,41822,52316,446,59043.4%
2025-09-1511,691,83445,69924,883,36147.0%
2025-09-1211,488,63766,35427,512,20841.8%
2025-09-1110,843,64879,32722,500,36948.2%
2025-09-1014,824,26582,77131,637,64346.9%
2025-09-0916,149,46444,84534,367,67847.0%
2025-09-089,936,20747,99125,408,89239.1%
2025-09-0517,558,23882,41344,226,65139.7%
2025-09-0413,310,83240,71330,538,52943.6%
2025-09-0316,964,181185,60739,616,16642.8%
2025-09-0215,497,52175,55937,602,95941.2%
2025-08-2910,861,58261,16323,566,52146.1%
2025-08-2811,751,55450,42729,630,71539.7%
2025-08-2720,338,70196,88641,631,48248.9%
2025-08-2622,839,438126,90847,761,23047.8%
2025-08-2520,319,20291,75250,931,18139.9%
2025-08-2221,735,59470,78358,745,38537.0%
2025-08-2119,604,61972,11752,495,54537.3%
2025-08-2039,997,307447,471124,578,63432.1%
2025-08-1928,901,817462,33477,321,30437.4%
2025-08-1817,772,17379,20936,059,95749.3%
2025-08-1516,066,144113,76931,412,45451.1%
2025-08-1417,309,130104,20129,092,10859.5%
2025-08-1317,751,008106,27028,278,02262.8%
2025-08-1219,238,448110,79830,173,95663.8%
2025-08-1117,384,933163,32231,147,38555.8%
2025-08-0819,303,79484,55433,590,00357.5%
2025-08-0727,326,830104,49344,696,68561.1%
2025-08-0625,121,830124,07043,786,72557.4%
2025-08-0538,156,903222,98966,778,94457.1%
2025-08-0420,657,413123,06935,116,88058.8%
2025-08-0115,729,811100,59631,243,73250.3%
2025-07-3111,431,35277,77721,574,17653.0%
2025-07-3010,702,99658,47620,747,07451.6%
2025-07-2912,551,76274,44323,484,02453.4%
2025-07-2822,256,84157,45735,589,91462.5%
2025-07-2518,232,71365,93730,642,74559.5%
2025-07-2412,962,53246,45220,933,96461.9%
2025-07-2315,288,58767,97425,909,48259.0%
2025-07-2214,427,04088,07226,104,15155.3%
2025-07-2116,802,35648,32425,608,79865.6%
2025-07-1812,295,71074,39323,882,40251.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy