Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PM

Stock NamePhilip Morris International Inc
TickerPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7181721090
LEIHL3H1H2BGXWVG3BSWR90

Show aggregate PM holdings

News associated with PM

Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Philip Morris International (NYSE:PM) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Philip Morris International Inc. (NYSE:PM). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Philip Morris International stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently […] - 2025-09-19 03:07:02
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
The Zacks Analyst Blog Highlights Microsoft, Amazon.com, Philip Morris International, Preformed Line Products and Security Federal
Zacks spotlights Microsoft, Amazon, and Philip Morris, alongside microcaps Preformed Line Products and Security Federal, with updates on AI, smoke-free growth, and small-cap resilience. - 2025-09-08 12:01:00
Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
3 Growth Stocks on Track to Reach a $300 Billion Valuation by 2026
Key PointsAMD has a big opportunity ahead related to AI inference. - 2025-09-05 06:50:00
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Philip Morris International Inc. (NYSE:PM) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Philip Morris International Inc. (NYSE:PM – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen brokerages that are currently covering the firm, Marketbeat reports. One research analyst has rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-04 03:06:59
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Monday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
4 Soaring Stocks to Hold for the Next 20 Years
Key PointsBlue-chip consumer businesses can generate decades of steady growth for investors. - 2025-08-19 04:39:00
Philip Morris International (NYSE:PM) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Philip Morris International Inc. (NYSE:PM). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Philip Morris International stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-19 03:04:52
The Zacks Analyst Blog Highlights Broadcom, Philip Morris International and Novo Nordisk
Broadcom rides AI growth and VMware integration, Philip Morris pushes smoke-free transition, while Novo Nordisk grapples with Wegovy knockoffs and intense competition. - 2025-08-14 10:28:00
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
My 5 Favorite Stocks to Buy Right Now
Key PointsAmazon invests big to win big, and it's investing big right now. - 2025-08-02 05:06:00
Philip Morris International (NYSE:PM) vs. Swedish Match AB (publ) (OTCMKTS:SWMAF) Financial Comparison
Philip Morris International (NYSE:PM – Get Free Report) and Swedish Match AB (publ) (OTCMKTS:SWMAF – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, dividends, analyst recommendations, earnings and profitability. Profitability This table compares […] - 2025-07-31 03:13:08
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Philip Morris International Inc. (NYSE:PM) Stake Increased by PFG Advisors
PFG Advisors increased its stake in Philip Morris International Inc. (NYSE:PM – Free Report) by 6.5% in the first quarter, Holdings Channel reports. The institutional investor owned 3,180 shares of the company’s stock after acquiring an additional 194 shares during the quarter. PFG Advisors’ holdings in Philip Morris International were worth $505,000 as of its […] - 2025-07-25 05:58:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59

iShares Core S&P 500 UCITS ETF USD (Acc) PM holdings

DateNumber of PM Shares HeldBase Market Value of PM SharesLocal Market Value of PM SharesChange in PM Shares HeldChange in PM Base ValueCurrent Price per PM Share HeldPrevious Price per PM Share Held
2025-09-29 (Monday)3,680,683USD 599,914,522USD 599,914,522
2025-09-26 (Friday)3,678,757USD 606,590,242USD 606,590,242
2025-09-25 (Thursday)3,676,392PM holding increased by 3010USD 602,928,288PM holding increased by 4167022USD 602,928,2883,010USD 4,167,022 USD 164 USD 163
2025-09-24 (Wednesday)3,673,382PM holding decreased by -3849USD 598,761,266PM holding increased by 3932379USD 598,761,266-3,849USD 3,932,379 USD 163 USD 161.76
2025-09-18 (Thursday)3,677,231PM holding increased by 216USD 594,828,887PM holding decreased by -16658708USD 594,828,887216USD -16,658,708 USD 161.76 USD 166.3
2025-09-17 (Wednesday)3,677,015PM holding increased by 1944USD 611,487,595PM holding increased by 12598025USD 611,487,5951,944USD 12,598,025 USD 166.3 USD 162.96
2025-09-16 (Tuesday)3,675,071PM holding increased by 864USD 598,889,570PM holding increased by 4990751USD 598,889,570864USD 4,990,751 USD 162.96 USD 161.64
2025-09-15 (Monday)3,674,207USD 593,898,819USD 593,898,819
2025-09-12 (Friday)3,672,047USD 609,963,727USD 609,963,727
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PM by Blackrock for IE00B5BMR087

Show aggregate share trades of PM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY3,010 164.000* 156.85
2025-09-24SELL-3,849 163.000* 156.81 Profit of 603,574 on sale
2025-09-18BUY216 161.760* 156.79
2025-09-17BUY1,944 166.300* 156.73
2025-09-16BUY864 162.960* 156.70
2025-09-11BUY1,080 167.900* 156.63
2025-09-09BUY1,080 164.740* 156.54
2025-09-08BUY432 162.720* 156.50
2025-09-05BUY4,968 161.550* 156.47
2025-08-22BUY216 171.750* 156.38
2025-08-21BUY648 174.490* 156.28
2025-08-20BUY864 172.850* 156.18
2025-08-19BUY1,296 168.770* 156.10
2025-08-01BUY3,888 162.960* 156.06
2025-07-31SELL-3,671 164.050* 156.01 Profit of 572,726 on sale
2025-07-30BUY1,728 162.170* 155.98
2025-07-29BUY216 162.750* 155.94
2025-07-24BUY216 161.080* 155.90
2025-07-23BUY1,296 164.670* 155.85
2025-07-22BUY1,944 165.270* 155.79
2025-07-21BUY432 180.480* 155.64
2025-07-18SELL-2,162 178.730* 155.49 Profit of 336,172 on sale
2025-07-17BUY216 179.170* 155.34
2025-07-16BUY868 183.270* 155.16
2025-07-15SELL-3,300 180.920* 155.00 Profit of 511,495 on sale
2025-07-11SELL-432 179.910* 154.84 Profit of 66,890 on sale
2025-07-10BUY1,728 180.990* 154.67
2025-07-09BUY1,728 177.980* 154.52
2025-07-08BUY1,300 177.720* 154.36
2025-07-07SELL-4,968 181.200* 154.19 Profit of 765,992 on sale
2025-07-02SELL-6,264 175.910* 153.70 Profit of 962,806 on sale
2025-06-30BUY3,672 182.130* 153.51
2025-06-27BUY1,944 181.030* 153.32
2025-06-25SELL-432 179.600* 152.95 Profit of 66,075 on sale
2025-06-24BUY220 184.490* 152.73
2025-06-23BUY5,616 184.950* 152.50
2025-06-20BUY20,589 183.290* 152.28
2025-06-18SELL-1,290 182.610* 151.85 Profit of 195,884 on sale
2025-06-13SELL-645 184.330* 151.15 Profit of 97,489 on sale
2025-06-12BUY645 184.100* 150.90
2025-06-11BUY860 183.370* 150.66
2025-06-06SELL-1,075 181.730* 149.98 Profit of 161,225 on sale
2025-06-05SELL-645 181.960* 149.73 Profit of 96,576 on sale
2025-06-04SELL-860 180.660* 149.49 Profit of 128,562 on sale
2025-06-02BUY2,795 182.750* 148.97
2025-05-30SELL-624 180.590* 148.72 Profit of 92,801 on sale
2025-05-29BUY214 177.870* 148.49
2025-05-28SELL-214 178.790* 148.24 Profit of 31,724 on sale
2025-05-27BUY2,354 179.230* 147.99
2025-05-23SELL-4,280 178.190* 147.49 Profit of 631,260 on sale
2025-05-22SELL-4,708 175.230* 147.26 Profit of 693,298 on sale
2025-05-21BUY214 174.640* 147.03
2025-05-20BUY1,712 174.120* 146.80
2025-05-19BUY6,206 173.170* 146.57
2025-05-16BUY5,778 170.440* 146.37
2025-05-15BUY4,730 169.140* 146.17
2025-05-14BUY4,300 164.030* 146.01
2025-05-13SELL-860 163.820* 145.86 Profit of 125,437 on sale
2025-05-12BUY215 164.830* 145.69
2025-05-09BUY645 169.700* 145.47
2025-05-08SELL-6,206 172.000* 145.23 Profit of 901,295 on sale
2025-05-07SELL-3,010 175.360* 144.95 Profit of 436,309 on sale
2025-05-06BUY7,525 174.080* 144.68
2025-05-02BUY645 170.860* 144.17
2025-05-01SELL-1,075 170.050* 143.92 Profit of 154,715 on sale
2025-04-30BUY645 171.360* 143.66
2025-04-29BUY1,505 170.260* 143.40
2025-04-28BUY3,196 169.170* 143.15
2025-04-25BUY2,996 170.240* 142.88
2025-04-24BUY856 170.070* 142.61
2025-04-23BUY2,354 168.110* 142.35
2025-04-22SELL-1,298 164.110* 142.13 Profit of 184,480 on sale
2025-04-17BUY428 163.210* 141.47
2025-04-16BUY9,451 160.480* 141.27
2025-04-15BUY4,280 160.090* 141.07
2025-04-11BUY5,350 153.890* 140.74
2025-04-10BUY8,774 151.170* 140.63
2025-04-09BUY1,712 151.800* 140.50
2025-04-08BUY4,494 149.230* 140.40
2025-04-07BUY5,129 151.230* 140.28
2025-04-04SELL-12,840 150.620* 140.16 Profit of 1,799,645 on sale
2025-04-02BUY1,498 156.170* 139.97
2025-03-31SELL-5,778 158.730* 139.53 Profit of 806,185 on sale
2025-03-28SELL-3,638 155.160* 139.34 Profit of 506,904 on sale
2025-03-27SELL-1,070 155.010* 139.14 Profit of 148,882 on sale
2025-03-26BUY1,926 154.330* 138.95
2025-03-25SELL-2,568 152.210* 138.78 Profit of 356,399 on sale
2025-03-24BUY1,498 151.550* 138.62
2025-03-21BUY2,568 151.480* 138.45
2025-03-19BUY402 154.290* 138.06
2025-03-18SELL-3,870 153.840* 137.84 Profit of 533,452 on sale
2025-03-17BUY4,085 155.710* 137.60
2025-03-14BUY3,655 151.880* 137.40
2025-03-13BUY18,032 150.490* 137.22
2025-03-12BUY8,600 151.320* 137.01
2025-03-11BUY3,440 152.100* 136.80
2025-03-07BUY2,038 150.950* 136.38
2025-03-06SELL-1,926 153.550* 136.12 Profit of 262,163 on sale
2025-03-05BUY6,660 153.140* 135.86
2025-03-04BUY1,284 153.950* 135.57
2025-03-03BUY5,778 158.790* 135.20
2025-02-28SELL-1,498 155.280* 134.88 Profit of 202,052 on sale
2025-02-27BUY214 154.020* 134.57
2025-02-26SELL-428 154.740* 134.23 Profit of 57,451 on sale
2025-02-25BUY4,066 157.420* 133.84
2025-02-21BUY2,996 154.400* 133.08
2025-02-20BUY1,712 151.570* 132.75
2025-02-19BUY428 149.800* 132.44
2025-02-18BUY1,070 148.800* 132.14
2025-02-13BUY3,638 149.180* 131.09
2025-02-12BUY1,284 149.890* 130.71
2025-02-11SELL-428 147.980* 130.36 Profit of 55,794 on sale
2025-02-07SELL-1,712 144.410* 129.72 Profit of 222,073 on sale
2025-02-06BUY856 145.320* 129.38
2025-02-04BUY7,490 130.390* 129.32
2025-02-03BUY2,782 130.390* 129.29
2025-01-31BUY642 130.200* 129.27
2025-01-30BUY428 130.320* 129.24
2025-01-29BUY4,066 129.590* 129.24
2025-01-28BUY1,926 128.960* 129.24
2025-01-27BUY2,996 130.430* 129.21
2025-01-24BUY1,926 127.280* 129.26
2025-01-23BUY5,564 125.430* 129.37
2025-01-22BUY3,638 122.890* 129.56
2025-01-06BUY2,140 121.000* 129.81
2024-12-10BUY1,498 128.980* 129.83
2024-12-09BUY1,712 128.710* 129.87
2024-12-06BUY2,568 130.560* 129.85
2024-12-05BUY642 132.490* 129.76
2024-12-04BUY2,354 130.480* 129.73
2024-12-03BUY7,544 129.690* 129.73
2024-12-02BUY632 131.020* 129.69
2024-11-29BUY4,922 133.060* 129.56
2024-11-27BUY5,778 131.820* 129.37
2024-11-26BUY12,412 132.280* 129.24
2024-11-25BUY12,840 130.710* 129.17
2024-11-22BUY14,980 129.990* 129.14
2024-11-21BUY2,354 131.210* 129.03
2024-11-20BUY2,140 130.390* 128.96
2024-11-19BUY1,926 129.540* 128.93
2024-11-18BUY17,334 131.720* 128.76
2024-11-12BUY5,992 124.220* 129.05
2024-11-11BUY4,066 124.950* 129.32
2024-11-08BUY3,064 126.240* 129.54
2024-11-07BUY19,046 123.780* 129.98
2024-11-06BUY5,778 125.310* 130.37
2024-11-05BUY8,526 132.190* 130.21
2024-11-04BUY1,498 130.330* 130.20
2024-11-01BUY3,424 130.650* 130.15
2024-10-31BUY856 132.700* 129.83
2024-10-30BUY2,127 132.110* 129.50
2024-10-29BUY5,136 131.570* 129.16
2024-10-28SELL-1,498 130.500* 128.89 Profit of 193,074 on sale
2024-10-25BUY2,568 129.860* 128.65
2024-10-24BUY1,712 132.800* 127.26
2024-10-23BUY2,140 131.410* 125.19
2024-10-22BUY5,526 131.410* 118.96
2024-10-21BUY5,992 118.960* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19727,752882,287,46131.8%
2025-09-181,062,3478752,062,19351.5%
2025-09-17908,3356411,524,82759.6%
2025-09-161,172,0207,3942,037,95057.5%
2025-09-15875,28932,213,80339.5%
2025-09-12727,83943,1791,307,47055.7%
2025-09-11945,8466251,852,39851.1%
2025-09-10620,4241531,561,51539.7%
2025-09-09860,7425,9451,465,83058.7%
2025-09-08841,2812161,958,76342.9%
2025-09-05834,6102,0871,637,76451.0%
2025-09-041,772,2507433,861,54245.9%
2025-09-031,264,2563772,957,91742.7%
2025-09-021,041,2081,8722,024,93651.4%
2025-08-29661,92901,493,14044.3%
2025-08-281,050,1055532,277,94646.1%
2025-08-27901,7081,1121,964,58945.9%
2025-08-26740,436891,456,79350.8%
2025-08-251,153,9372341,881,19961.3%
2025-08-221,184,1124,9052,064,84857.3%
2025-08-21920,68641,660,79755.4%
2025-08-201,090,7036,1822,192,95649.7%
2025-08-19703,52210,7341,266,04655.6%
2025-08-18725,1801,0521,455,06949.8%
2025-08-15577,932871,128,00851.2%
2025-08-14658,1261171,411,18446.6%
2025-08-13850,8971,6061,649,74951.6%
2025-08-121,148,271352,023,71956.7%
2025-08-111,432,48902,671,18553.6%
2025-08-08861,71201,608,33653.6%
2025-08-07800,3916101,443,83755.4%
2025-08-061,385,2528542,257,62261.4%
2025-08-05848,8561,9791,738,53748.8%
2025-08-04674,7312561,723,50039.1%
2025-08-011,859,92312,2253,651,83150.9%
2025-07-312,029,8065,2353,303,18361.5%
2025-07-301,680,9681,0093,581,03046.9%
2025-07-291,231,4131,1173,643,29733.8%
2025-07-28707,5256,8493,559,56819.9%
2025-07-25554,5119,4021,814,78430.6%
2025-07-241,092,2574,0782,958,52936.9%
2025-07-232,099,8251,8534,054,57151.8%
2025-07-225,397,2264,6558,183,86765.9%
2025-07-21673,262981,654,48340.7%
2025-07-18386,7471,1961,363,12928.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.