ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PNC

Stock NamePNC Financial Services Group Inc
TickerPNC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6934751057
LEICFGNEKW0P8842LEUIA51
TickerPNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
PNC To Acquire FirstBank In $4.1 Bln Deal
(RTTNews) - The PNC Financial Services Group, Inc. (PNC) on Monday said it has entered into a definitive agreement to acquire FirstBank Holding Company, including its banking subsidiary FirstBank, for about $4.1 billion. - 2025-09-08 08:44:59
Commit To Buy PNC Financial Services Group At $105, Earn 2% Using Options
Investors eyeing a purchase of PNC Financial Services Group (Symbol: PNC) stock, but cautious about paying the going market price of $194.18/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in pa - 2025-08-21 12:49:28
See Which Of The Latest 13F Filers Holds PNC
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that PNC Financial Services Group (Symbol: PNC) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-08-05 14:36:53
Analysts Predict 11% Upside For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:29:24
Invesco KBW Bank ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 11:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 11:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report
PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 12:52:02
Validea Detailed Fundamental Analysis - PNC
Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 12:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?
Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 08:28:13
Is PNC Financial Services Stock Outperforming the Dow?
While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 16:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?
PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 12:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 20:54:00

iShares Core S&P 500 UCITS ETF USD (Acc) PNC holdings

DateNumber of PNC Shares HeldBase Market Value of PNC SharesLocal Market Value of PNC SharesChange in PNC Shares HeldChange in PNC Base ValueCurrent Price per PNC Share HeldPrevious Price per PNC Share Held
2026-02-09 (Monday)925,951PNC holding increased by 162USD 223,107,893PNC holding decreased by -1377424USD 223,107,893162USD -1,377,424 USD 240.95 USD 242.48
2026-02-06 (Friday)925,789PNC holding increased by 1027USD 224,485,317PNC holding increased by 13981743USD 224,485,3171,027USD 13,981,743 USD 242.48 USD 227.63
2026-02-02 (Monday)924,762PNC holding increased by 54USD 210,503,574PNC holding increased by 4016278USD 210,503,57454USD 4,016,278 USD 227.63 USD 223.3
2026-01-30 (Friday)924,708USD 206,487,296PNC holding decreased by -1072662USD 206,487,2960USD -1,072,662 USD 223.3 USD 224.46
2026-01-29 (Thursday)924,708PNC holding decreased by -385USD 207,559,958PNC holding increased by 2753619USD 207,559,958-385USD 2,753,619 USD 224.46 USD 221.39
2026-01-28 (Wednesday)925,093PNC holding decreased by -1100USD 204,806,339PNC holding decreased by -2383035USD 204,806,339-1,100USD -2,383,035 USD 221.39 USD 223.7
2026-01-27 (Tuesday)926,193PNC holding decreased by -330USD 207,189,374PNC holding increased by 2659422USD 207,189,374-330USD 2,659,422 USD 223.7 USD 220.75
2026-01-26 (Monday)926,523PNC holding increased by 165USD 204,529,952PNC holding increased by 1296270USD 204,529,952165USD 1,296,270 USD 220.75 USD 219.39
2026-01-23 (Friday)926,358PNC holding increased by 605USD 203,233,682PNC holding decreased by -2283484USD 203,233,682605USD -2,283,484 USD 219.39 USD 222
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE00B5BMR087

Show aggregate share trades of PNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY162 240.950* -
2026-02-06BUY1,027 242.480* -
2026-02-02BUY54227.860222.410 222.955USD 12,040 -
2026-01-29SELL-385224.620220.850 221.227USD -85,172 -
2026-01-28SELL-1,100224.210219.400 219.881USD -241,869 -
2026-01-27SELL-330224.050220.870 221.188USD -72,992 -
2026-01-26BUY165221.670219.225 219.470USD 36,212 -
2026-01-23BUY605221.495217.500 217.899USD 131,829 -
2026-01-22SELL-660227.290221.540 222.115USD -146,596 -
2026-01-21BUY220227.780221.585 222.205USD 48,885 -
2026-01-20SELL-330224.700218.292 218.933USD -72,248 -
2026-01-16SELL-495227.000219.690 220.421USD -109,108 -
2026-01-15BUY495216.210212.820 213.159USD 105,514 -
2026-01-14BUY440213.090209.525 209.881USD 92,348 -
2026-01-13BUY220216.720212.260 212.706USD 46,795 -
2026-01-12BUY110216.960214.220 214.494USD 23,594 -
2026-01-09BUY330220.080217.430 217.695USD 71,839 -
2026-01-08BUY220220.540215.254 215.783USD 47,472 -
2026-01-07BUY440218.070214.860 215.181USD 94,680 -
2026-01-06SELL-385216.355214.360 214.560USD -82,605 -
2026-01-05BUY715219.635211.805 212.588USD 152,000 -
2026-01-02BUY605212.575208.400 208.817USD 126,335 -
2025-12-31BUY385211.385208.460 208.753USD 80,370 -
2025-12-31BUY385211.385208.460 208.753USD 80,370 -
2025-12-30SELL-55212.270210.850 210.992USD -11,605 -
2025-12-22BUY270213.280209.365 209.757USD 56,634 -
2025-12-19BUY162211.940209.357 209.616USD 33,958 -
2025-12-18BUY275213.000208.690 209.121USD 57,508 -
2025-12-17BUY165212.625209.480 209.794USD 34,616 -
2025-12-16BUY385211.580209.810 209.987USD 80,845 -
2025-12-15BUY330213.000210.910 211.119USD 69,669 -
2025-12-11SELL-63212.020207.120 207.610USD -13,079 -
2025-12-10SELL-432207.960202.220 202.794USD -87,607 -
2025-12-09SELL-2,257203.450197.180 197.807USD -446,450 -
2025-12-08SELL-110199.640196.320 196.652USD -21,632 -
2025-12-05SELL-7,755199.060196.441 196.703USD -1,525,431 -
2025-12-03BUY330198.120192.000 192.612USD 63,562 -
2025-12-02BUY550193.450191.365 191.574USD 105,365 -
2025-12-01BUY385193.850190.280 190.637USD 73,395 -
2025-11-28BUY55192.600190.660 190.854USD 10,497 -
2025-11-26BUY55194.090191.830 192.056USD 10,563 -
2025-11-26BUY55194.090191.830 192.056USD 10,563 -
2025-11-25SELL-935193.830189.220 189.681USD -177,352 -
2025-11-24SELL-1,980189.410185.470 185.864USD -368,011 -
2025-11-21SELL-990189.340183.900 184.444USD -182,600 -
2025-11-20SELL-1,155187.220182.920 183.350USD -211,769 -
2025-11-19SELL-550183.400180.000 180.340USD -99,187 -
2025-11-18SELL-1,760181.730177.080 177.545USD -312,479 -
2025-11-17SELL-110183.815178.370 178.914USD -19,681 -
2025-11-14SELL-385184.810181.715 182.024USD -70,079 -
2025-11-13SELL-440187.000183.590 183.931USD -80,930 -
2025-11-10BUY432186.010183.000 183.301USD 79,186 -
2025-11-06SELL-265184.970182.179 182.458USD -48,351 -
2025-11-05SELL-162185.290181.510 181.888USD -29,466 -
2025-11-04SELL-681184.780180.660 181.072USD -123,310 -
2025-10-31SELL-110183.210180.400 180.681USD -19,875 -
2025-10-30BUY385185.090180.600 181.049USD 69,704 -
2025-10-29BUY385181.020183.590 183.333USD 70,583 -
2025-10-28BUY1,650182.840185.030 184.811USD 304,938 -
2025-10-27BUY880184.860186.850 186.651USD 164,253 -
2025-10-24BUY108186.440187.330 187.241USD 20,222 -
2025-10-23SELL-220181.950182.990 182.886USD -40,235 -
2025-10-22BUY440181.200182.510 182.379USD 80,247 -
2025-10-21BUY165181.910183.320 183.179USD 30,225 -
2025-10-17BUY825179.400180.540 180.426USD 148,851 -
2025-10-16BUY54178.370184.770 184.130USD 9,943 -
2025-10-14SELL-330189.730190.400 190.333USD -62,810 -
2025-10-13BUY385186.920187.720 187.640USD 72,241 -
2025-10-02BUY594198.160199.610 199.465USD 118,482 -
2025-10-01BUY378198.440200.380 200.186USD 75,670 -
2025-09-30BUY540200.930202.790 202.604USD 109,406 -
2025-09-29BUY486201.850204.050 203.830USD 99,061 -
2025-09-26BUY594203.320205.650 205.417USD 122,018 -
2025-09-25BUY756202.740204.220 204.072USD 154,278 -
2025-09-24SELL-4,589204.080205.970 205.781USD -944,329 -
2025-09-18BUY56206.270206.530 206.504USD 11,564 -
2025-09-17BUY504203.770205.840 205.633USD 103,639 -
2025-09-16BUY224200.940203.140 202.920USD 45,454 -
2025-09-08BUY110203.770205.640 205.453USD 22,600 -
2025-09-05BUY1,265204.400208.800 208.360USD 263,575 -
2025-09-02BUY1,155205.420205.710 205.681USD 237,562 -
2025-08-22BUY55201.690202.070 202.032USD 11,112 -
2025-08-21BUY165194.000195.160 195.044USD 32,182 -
2025-08-20BUY220195.000195.550 195.495USD 43,009 -
2025-08-19BUY330192.990194.080 193.971USD 64,010 -
2025-07-31BUY55190.270192.870 192.610USD 10,594 -
2025-07-30BUY440192.550195.260 194.989USD 85,795 -
2025-07-29BUY55193.370195.510 195.296USD 10,741 -
2025-07-24BUY55196.150198.680 198.427USD 10,913 -
2025-07-23BUY330197.760198.090 198.057USD 65,359 -
2025-07-22BUY495196.780199.000 198.778USD 98,395 -
2025-07-21BUY110196.030198.550 198.298USD 21,813 -
2025-07-18SELL-550196.520196.790 196.763USD -108,220 -
2025-07-17BUY55195.990196.670 196.602USD 10,813 -
2025-07-16BUY224193.930197.070 196.756USD 44,073 -
2025-07-15SELL-840192.140196.310 195.893USD -164,550 -
2025-07-11SELL-110197.020198.120 198.010USD -21,781 -
2025-07-10BUY440197.950199.020 198.913USD 87,522 -
2025-07-09BUY440196.140200.950 200.469USD 88,206 -
2025-07-08BUY330198.000198.590 198.531USD 65,515 -
2025-07-07SELL-1,288196.250197.330 197.222USD -254,022 -
2025-07-02SELL-1,595195.710196.150 196.106USD -312,789 -
2025-06-30BUY935186.420187.730 187.599USD 175,405 -
2025-06-27BUY495185.750187.420 187.253USD 92,690 -
2025-06-25SELL-110182.510182.640 182.627USD -20,089 -
2025-06-24BUY55182.020184.310 184.081USD 10,124 -
2025-06-23BUY1,430180.750180.900 180.885USD 258,666 -
2025-06-20SELL-165177.390178.580 178.461USD -29,446 -
2025-06-18SELL-336175.270176.850 176.692USD -59,369 -
2025-06-13SELL-168173.370176.230 175.944USD -29,559 -
2025-06-12BUY168177.740178.390 178.325USD 29,959 -
2025-06-11BUY224177.740180.110 179.873USD 40,292 -
2025-06-06SELL-280178.630178.800 178.783USD -50,059 -
2025-06-05SELL-168174.700175.410 175.339USD -29,457 -
2025-06-04SELL-220174.860177.650 177.371USD -39,022 -
2025-06-02BUY715173.940174.230 174.201USD 124,554 -
2025-05-30SELL-159173.810175.270 175.124USD -27,845 -
2025-05-29BUY55175.100175.200 175.190USD 9,635 -
2025-05-28SELL-55173.970176.920 176.625USD -9,714 -
2025-05-27BUY605176.240176.260 176.258USD 106,636 -
2025-05-23SELL-1,100171.820172.630 172.549USD -189,804 -
2025-05-22SELL-1,210172.990174.040 173.935USD -210,461 -
2025-05-21BUY55172.270176.280 175.879USD 9,673 -
2025-05-20BUY440177.480178.620 178.506USD 78,543 -
2025-05-19BUY1,595178.640179.710 179.603USD 286,467 -
2025-05-16BUY1,485179.420180.340 180.248USD 267,668 -
2025-05-15BUY1,210179.460180.070 180.009USD 217,811 -
2025-05-14BUY1,100177.850178.500 178.435USD 196,279 -
2025-05-13SELL-220177.530178.180 178.115USD -39,185 -
2025-05-12BUY55175.000176.240 176.116USD 9,686 -
2025-05-09BUY165166.440167.490 167.385USD 27,619 -
2025-05-08SELL-1,595166.730168.240 168.089USD -268,102 -
2025-05-07SELL-770163.980165.790 165.609USD -127,519 -
2025-05-06BUY1,925163.530165.640 165.429USD 318,451 -
2025-05-02BUY165165.540165.900 165.864USD 27,368 -
2025-05-01SELL-275160.990162.580 162.421USD -44,666 -
2025-04-30BUY165160.690161.080 161.041USD 26,572 -
2025-04-29BUY385160.600161.370 161.293USD 62,098 -
2025-04-28BUY821159.650160.750 160.640USD 131,885 -
2025-04-25BUY770158.460159.610 159.495USD 122,811 -
2025-04-24BUY220159.750160.100 160.065USD 35,214 -
2025-04-23BUY605157.410162.060 161.595USD 97,765 -
2025-04-22SELL-334154.450154.720 154.693USD -51,667 -
2025-04-17BUY110152.330153.820 153.671USD 16,904 -
2025-04-16BUY220151.540154.930 154.591USD 34,010 -
2025-04-15BUY1,100155.390159.580 159.161USD 175,077 -
2025-04-11BUY1,375151.990153.960 153.763USD 211,424 -
2025-04-10BUY2,255152.160157.730 157.173USD 354,425 -
2025-04-09BUY440160.230162.200 162.003USD 71,281 -
2025-04-08BUY1,155149.760159.100 158.166USD 182,682 -
2025-04-07BUY1,318152.810158.320 157.769USD 207,940 -
2025-04-04SELL-3,300153.100155.940 155.656USD -513,665 -
2025-04-02BUY385177.010177.420 177.379USD 68,291 -
2025-03-31SELL-1,485175.770176.480 176.409USD -261,967 -
2025-03-28SELL-935171.880176.050 175.633USD -164,217 -
2025-03-27SELL-275174.970177.190 176.968USD -48,666 -
2025-03-26BUY495176.920179.680 179.404USD 88,805 -
2025-03-25SELL-660176.880177.990 177.879USD -117,400 -
2025-03-24BUY385176.540177.050 176.999USD 68,145 -
2025-03-21BUY660173.610173.680 173.673USD 114,624 -
2025-03-19BUY102173.830175.720 175.531USD 17,904 -
2025-03-18SELL-990173.350174.700 174.565USD -172,819 -
2025-03-17BUY1,045174.000174.580 174.522USD 182,375 -
2025-03-14BUY935172.990173.150 173.134USD 161,880 -
2025-03-13BUY4,612168.840172.890 172.485USD 795,501 -
2025-03-12BUY2,200171.010173.080 172.873USD 380,321 -
2025-03-11BUY880170.060176.230 175.613USD 154,539 -
2025-03-07BUY520179.770180.610 180.526USD 93,874 -
2025-03-06SELL-495178.980179.960 179.862USD -89,032 -
2025-03-05BUY1,713180.470182.110 181.946USD 311,673 -
2025-03-04BUY330180.450187.910 187.164USD 61,764 -
2025-03-03BUY1,485189.490194.270 193.792USD 287,781 -
2025-02-28SELL-385191.920192.230 192.199USD -73,997 -
2025-02-27BUY55188.560190.840 190.612USD 10,484 -
2025-02-26SELL-110187.020188.890 188.703USD -20,757 -
2025-02-25BUY1,045186.470189.320 189.035USD 197,542 -
2025-02-21BUY770188.050192.530 192.082USD 147,903 -
2025-02-20BUY440191.890195.030 194.716USD 85,675 -
2025-02-19BUY110194.210195.370 195.254USD 21,478 -
2025-02-18BUY275196.520196.860 196.826USD 54,127 -
2025-02-13BUY935195.430196.430 196.330USD 183,569 -
2025-02-12BUY330195.590197.640 197.435USD 65,154 -
2025-02-11SELL-110199.220199.510 199.481USD -21,943 -
2025-02-07SELL-440200.720202.750 202.547USD -89,121 -
2025-02-06BUY220202.430202.510 202.502USD 44,550 -
2025-02-04BUY1,925198.980200.280 200.150USD 385,289 -
2025-02-03BUY715197.640198.760 198.648USD 142,033 -
2025-01-31BUY165200.950203.060 202.849USD 33,470 -
2025-01-30BUY110202.070204.740 204.473USD 22,492 -
2025-01-29BUY1,045202.180205.460 205.132USD 214,363 -
2025-01-28BUY495201.720203.580 203.394USD 100,680 -
2025-01-27BUY770202.890202.930 202.926USD 156,253 -
2025-01-24BUY495199.530201.390 201.204USD 99,596 -
2025-01-23BUY1,430197.650198.680 198.577USD 283,965 -
2025-01-22BUY935196.300197.790 197.641USD 184,794 -
2025-01-06BUY550195.590199.230 198.866USD 109,376 -
2024-12-10BUY385204.440206.370 206.177USD 79,378 -
2024-12-09BUY440204.500209.160 208.694USD 91,825 -
2024-12-06BUY660208.630209.860 209.737USD 138,426 -
2024-12-05BUY165208.830210.830 210.630USD 34,754 -
2024-12-04BUY605207.920209.970 209.765USD 126,908 -
2024-12-03BUY1,940209.010212.630 212.268USD 411,800 -
2024-12-02BUY162211.360216.130 215.653USD 34,936 -
2024-11-29BUY1,265214.720216.260 216.106USD 273,374 -
2024-11-27BUY1,485215.000216.180 216.062USD 320,852 -
2024-11-26BUY3,190214.200214.810 214.749USD 685,049 -
2024-11-25BUY3,300212.470214.640 214.423USD 707,596 -
2024-11-22BUY3,850210.070210.710 210.646USD 810,987 -
2024-11-21BUY605205.750207.910 207.694USD 125,655 -
2024-11-20BUY550203.950205.620 205.453USD 112,999 -
2024-11-19BUY495204.860206.900 206.696USD 102,315 -
2024-11-18BUY4,455206.830208.410 208.252USD 927,763 -
2024-11-12BUY1,540211.040211.400 211.364USD 325,501 -
2024-11-11BUY1,045209.710210.430 210.358USD 219,824 -
2024-11-08BUY790203.970205.200 205.077USD 162,011 -
2024-11-07BUY4,895203.210203.840 203.777USD 997,488 -
2024-11-06BUY1,485204.970205.060 205.051USD 304,501 -
2024-11-05BUY2,190188.800188.860 188.854USD 413,590 -
2024-11-04BUY385185.950188.300 188.065USD 72,405 -
2024-11-01BUY880187.150191.370 190.948USD 168,034 -
2024-10-31BUY220188.270191.840 191.483USD 42,126 -
2024-10-30BUY546190.220191.870 191.705USD 104,671 -
2024-10-29BUY1,320187.850190.000 189.785USD 250,516 -
2024-10-28SELL-385189.830190.120 190.091USD -73,185 -
2024-10-25BUY660185.820190.640 190.158USD 125,504 -
2024-10-24BUY440188.940189.690 189.615USD 83,431 -
2024-10-23BUY550188.210188.530 188.498USD 103,674 -
2024-10-22BUY1,418186.280186.810 186.757USD 264,821 -
2024-10-21BUY1,540185.640189.810 189.393USD 291,665 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19258,1384,200402,20064.2%
2025-09-18236,43441390,69660.5%
2025-09-17224,60334426,01852.7%
2025-09-16258,63826409,48263.2%
2025-09-15400,5921,230545,09173.5%
2025-09-12303,4520413,73173.3%
2025-09-11219,40030371,81559.0%
2025-09-10192,256633439,75043.7%
2025-09-09387,6173683,86656.7%
2025-09-08420,53415692,66960.7%
2025-09-05322,8560477,98667.5%
2025-09-04160,98063318,91850.5%
2025-09-03315,8990698,22945.2%
2025-09-02327,776111664,07449.4%
2025-08-29535,401411720,61674.3%
2025-08-28243,538841667,84936.5%
2025-08-27320,2021,277577,24655.5%
2025-08-26251,287314395,08563.6%
2025-08-25221,1729405,74154.5%
2025-08-22524,33414688,53376.2%
2025-08-21283,5720437,03964.9%
2025-08-20394,429321583,30167.6%
2025-08-19358,9892635,75356.5%
2025-08-18250,367140464,95453.8%
2025-08-15255,191816393,52064.8%
2025-08-14230,294133333,72069.0%
2025-08-13284,297176478,20759.5%
2025-08-12225,179283569,25739.6%
2025-08-11209,78592313,58666.9%
2025-08-08222,53712347,66564.0%
2025-08-07339,31415499,40667.9%
2025-08-06267,39235410,79965.1%
2025-08-05266,17478394,70567.4%
2025-08-04336,76158472,14271.3%
2025-08-01486,458153866,45056.1%
2025-07-31258,98772446,35958.0%
2025-07-30321,4351,893621,19751.7%
2025-07-29166,71057354,83547.0%
2025-07-28233,536204556,76741.9%
2025-07-25257,767887626,76741.1%
2025-07-24383,1640575,86066.5%
2025-07-23529,992473783,58967.6%
2025-07-22483,026299738,30165.4%
2025-07-21350,19852628,66755.7%
2025-07-18665,927164993,25367.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy