Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PNR

Stock NamePentair PLC
TickerPNR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLS09M33

Show aggregate PNR holdings

News associated with PNR

Critical Analysis: Pentair (NYSE:PNR) & JBDI (NASDAQ:JBDI)
Pentair (NYSE:PNR – Get Free Report) and JBDI (NASDAQ:JBDI – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, valuation, risk and earnings. Analyst Ratings This is a breakdown of current ratings […] - 2025-09-08 04:40:55
Pentair plc (NYSE:PNR) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Pentair plc (NYSE:PNR – Get Free Report) have earned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, three have assigned a hold rating, ten have issued a buy rating and […] - 2025-09-05 05:03:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
Pentair To Acquire Hydra-Stop For $290 Mln
(RTTNews) - Pentair plc (PNR), a water solutions company, on Monday announced that it has entered into a definitive agreement to acquire a provider of specialty valve solutions, Hydra-Stop LLC from Madison Industries, for approximately $290 million in cash. The acquisition is exp - 2025-08-18 08:29:42
Pentair plc (NYSE:PNR) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System decreased its position in shares of Pentair plc (NYSE:PNR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,716 shares of the industrial products company’s stock after selling 1,098 shares […] - 2025-08-14 06:24:51
Brokerages Set Pentair plc (NYSE:PNR) Price Target at $114.36
Shares of Pentair plc (NYSE:PNR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, three have given a hold recommendation, ten have given a buy recommendation and […] - 2025-08-14 03:07:18
Pentair (NYSE:PNR) Rating Lowered to Underperform at Bank of America
Pentair (NYSE:PNR – Get Free Report) was downgraded by equities researchers at Bank of America from a “neutral” rating to an “underperform” rating in a report released on Tuesday, MarketBeat.com reports. They currently have a $100.00 target price on the industrial products company’s stock, down from their previous target price of $106.00. Bank of America‘s […] - 2025-07-31 03:02:48
Pentair (NYSE:PNR) Raised to Buy at Wall Street Zen
Pentair (NYSE:PNR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued on Saturday. Several other analysts have also issued reports on PNR. Citigroup restated a “buy” rating and issued a $125.00 price objective (up from $99.00) on shares of […] - 2025-07-28 02:52:50
Peek Under The Hood: ONEV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-25 08:58:55
HighPoint Advisor Group LLC Has $258,000 Holdings in Pentair plc (NYSE:PNR)
HighPoint Advisor Group LLC decreased its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 7.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,854 shares of the industrial products company’s stock after selling 227 shares during the quarter. HighPoint Advisor Group […] - 2025-07-25 08:10:49
Pentair (NYSE:PNR) Price Target Raised to $122.00
Pentair (NYSE:PNR – Get Free Report) had its target price hoisted by equities researchers at Mizuho from $118.00 to $122.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the industrial products company’s stock. Mizuho’s price objective points to a potential upside of 18.60% from the […] - 2025-07-25 07:20:51
JPMorgan Chase & Co. Raises Pentair (NYSE:PNR) Price Target to $116.00
Pentair (NYSE:PNR – Get Free Report) had its price objective raised by JPMorgan Chase & Co. from $113.00 to $116.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside of 12.76% from the […] - 2025-07-25 06:45:01
Pentair plc (NYSE:PNR) Shares Purchased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 3.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 160,721 shares of the industrial products company’s stock after purchasing an additional 5,701 shares during the period. Universal […] - 2025-07-25 06:11:04
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
Cwm LLC Cuts Position in Pentair plc (NYSE:PNR)
Cwm LLC lessened its holdings in Pentair plc (NYSE:PNR – Free Report) by 37.3% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 13,391 shares of the industrial products company’s stock after selling 7,957 shares during the period. Cwm LLC’s holdings in Pentair were worth $1,171,000 […] - 2025-07-21 05:14:50
Pentair plc (NYSE:PNR) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its position in shares of Pentair plc (NYSE:PNR – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 19,218 shares of the industrial products company’s stock after selling 579 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Pentair were worth […] - 2025-07-21 04:43:38
Ballentine Partners LLC Cuts Stock Position in Pentair plc (NYSE:PNR)
Ballentine Partners LLC cut its holdings in Pentair plc (NYSE:PNR – Free Report) by 42.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,634 shares of the industrial products company’s stock after selling 1,947 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-17 05:51:11
Xponance Inc. Acquires 293 Shares of Pentair plc (NYSE:PNR)
Xponance Inc. boosted its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 1.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,166 shares of the industrial products company’s stock after purchasing an additional 293 shares during […] - 2025-07-15 06:28:28
Bank of New York Mellon Corp Has $90.32 Million Holdings in Pentair plc (NYSE:PNR)
Bank of New York Mellon Corp grew its stake in shares of Pentair plc (NYSE:PNR – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,032,427 shares of the industrial products company’s stock after acquiring an additional 22,359 shares […] - 2025-07-11 06:36:51
Pentair (NYSE:PNR) Price Target Raised to $116.00 at Barclays
Pentair (NYSE:PNR – Get Free Report) had its target price hoisted by equities researchers at Barclays from $111.00 to $116.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the industrial products company’s stock. Barclays‘s target price indicates a potential upside of 7.70% from the company’s current […] - 2025-07-11 05:13:02
New York State Teachers Retirement System Sells 4,201 Shares of Pentair plc (NYSE:PNR)
New York State Teachers Retirement System lowered its stake in Pentair plc (NYSE:PNR – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 152,248 shares of the industrial products company’s stock after selling 4,201 shares during the period. […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Purchases 2,410 Shares of Pentair plc (NYSE:PNR)
Mirae Asset Global Investments Co. Ltd. grew its position in Pentair plc (NYSE:PNR – Free Report) by 8.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 29,500 shares of the industrial products company’s stock after buying an additional 2,410 shares during the period. Mirae Asset Global Investments […] - 2025-07-03 06:09:03
Sequoia Financial Advisors LLC Raises Position in Pentair plc (NYSE:PNR)
Sequoia Financial Advisors LLC raised its stake in Pentair plc (NYSE:PNR – Free Report) by 31.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,453 shares of the industrial products company’s stock after purchasing an additional 1,067 shares during the quarter. […] - 2025-07-03 04:53:02
GAMMA Investing LLC Has $347,000 Stake in Pentair plc (NYSE:PNR)
GAMMA Investing LLC grew its holdings in Pentair plc (NYSE:PNR – Free Report) by 14.0% during the first quarter, Holdings Channel.com reports. The firm owned 3,964 shares of the industrial products company’s stock after buying an additional 487 shares during the period. GAMMA Investing LLC’s holdings in Pentair were worth $347,000 as of its most […] - 2025-07-02 04:21:03
Robeco Institutional Asset Management B.V. Cuts Stock Holdings in Pentair plc (NYSE:PNR)
Robeco Institutional Asset Management B.V. lowered its holdings in Pentair plc (NYSE:PNR – Free Report) by 42.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 45,111 shares of the industrial products company’s stock after selling 33,182 shares during the quarter. Robeco Institutional […] - 2025-07-01 05:25:09
Oppenheimer Asset Management Inc. Makes New Investment in Pentair plc (NYSE:PNR)
Oppenheimer Asset Management Inc. acquired a new stake in Pentair plc (NYSE:PNR – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 2,645 shares of the industrial products company’s stock, valued at approximately $231,000. Other hedge funds also recently added to or reduced their stakes in the company. Assenagon Asset Management […] - 2025-07-01 04:50:50
PFG Investments LLC Cuts Stake in Pentair plc (NYSE:PNR)
PFG Investments LLC reduced its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 6.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 3,582 shares of the industrial products company’s stock after selling 231 shares during the period. PFG Investments LLC’s holdings in Pentair were worth $313,000 as of its […] - 2025-06-25 04:46:50
Brokerages Set Pentair plc (NYSE:PNR) Price Target at $107.14
Shares of Pentair plc (NYSE:PNR – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen analysts that are currently covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have issued a strong buy rating […] - 2025-06-25 03:02:51
State of Alaska Department of Revenue Grows Stock Position in Pentair plc (NYSE:PNR)
State of Alaska Department of Revenue raised its holdings in Pentair plc (NYSE:PNR – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 19,345 shares of the industrial products company’s stock after buying an additional 500 shares during the quarter. State […] - 2025-06-24 05:06:51
CWA Asset Management Group LLC Has $251,000 Stock Holdings in Pentair plc (NYSE:PNR)
CWA Asset Management Group LLC grew its stake in Pentair plc (NYSE:PNR – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,868 shares of the industrial products company’s stock after buying an additional 236 shares during the […] - 2025-06-22 05:56:52

iShares Core S&P 500 UCITS ETF USD (Acc) PNR holdings

DateNumber of PNR Shares HeldBase Market Value of PNR SharesLocal Market Value of PNR SharesChange in PNR Shares HeldChange in PNR Base ValueCurrent Price per PNR Share HeldPrevious Price per PNR Share Held
2025-09-26 (Friday)386,341USD 42,404,788USD 42,404,788
2025-09-25 (Thursday)386,088PNR holding increased by 322USD 41,817,191PNR holding decreased by -231303USD 41,817,191322USD -231,303 USD 108.31 USD 109
2025-09-24 (Wednesday)385,766PNR holding increased by 1196USD 42,048,494PNR holding decreased by -838752USD 42,048,4941,196USD -838,752 USD 109 USD 111.52
2025-09-18 (Thursday)384,570PNR holding increased by 23USD 42,887,246PNR holding increased by 794731USD 42,887,24623USD 794,731 USD 111.52 USD 109.46
2025-09-17 (Wednesday)384,547PNR holding increased by 207USD 42,092,515PNR holding decreased by -573068USD 42,092,515207USD -573,068 USD 109.46 USD 111.01
2025-09-16 (Tuesday)384,340PNR holding increased by 92USD 42,665,583PNR holding increased by 148542USD 42,665,58392USD 148,542 USD 111.01 USD 110.65
2025-09-15 (Monday)384,248USD 42,517,041USD 42,517,041
2025-09-12 (Friday)384,018USD 42,606,797USD 42,606,797
2025-09-11 (Thursday)383,949USD 43,228,818USD 43,228,818
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNR by Blackrock for IE00B5BMR087

Show aggregate share trades of PNR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY322 108.310* 97.67
2025-09-24BUY1,196 109.000* 97.60
2025-09-18BUY23 111.520* 97.52
2025-09-17BUY207 109.460* 97.45
2025-09-16BUY92 111.010* 97.37
2025-08-22BUY23 108.600* 97.31
2025-08-21BUY69 104.440* 97.26
2025-08-20BUY92 105.040* 97.22
2025-08-19BUY138 107.080* 97.16
2025-07-31BUY22 102.200* 97.13
2025-07-30BUY176 101.300* 97.10
2025-07-29BUY22 102.350* 97.07
2025-07-24BUY22 102.850* 97.04
2025-07-23BUY132 103.630* 96.99
2025-07-22BUY198 104.870* 96.95
2025-07-21BUY44 104.860* 96.90
2025-07-18SELL-221 106.070* 96.84 Profit of 21,401 on sale
2025-07-17BUY22 106.700* 96.78
2025-07-16BUY88 104.870* 96.72
2025-07-15SELL-345 104.770* 96.67 Profit of 33,352 on sale
2025-07-11SELL-44 107.080* 96.61 Profit of 4,251 on sale
2025-07-10BUY176 107.680* 96.53
2025-07-09BUY176 106.900* 96.47
2025-07-08BUY134 105.780* 96.41
2025-07-07SELL-506 105.000* 96.35 Profit of 48,752 on sale
2025-07-02SELL-638 105.860* 96.14 Profit of 61,338 on sale
2025-06-30BUY391 102.660* 96.10
2025-06-27BUY207 103.580* 96.05
2025-06-25SELL-46 101.060* 95.97 Profit of 4,414 on sale
2025-06-24BUY23 101.230* 95.93
2025-06-23BUY598 99.560* 95.90
2025-06-20SELL-69 97.270* 95.89 Profit of 6,617 on sale
2025-06-18SELL-138 96.940* 95.88 Profit of 13,231 on sale
2025-06-13SELL-69 96.620* 95.86 Profit of 6,614 on sale
2025-06-12BUY69 98.910* 95.83
2025-06-11BUY92 99.210* 95.81
2025-06-06SELL-115 99.550* 95.72 Profit of 11,008 on sale
2025-06-05SELL-69 99.710* 95.69 Profit of 6,602 on sale
2025-06-04SELL-92 99.830* 95.66 Profit of 8,800 on sale
2025-06-02BUY299 98.510* 95.60
2025-05-30SELL-66 99.180* 95.57 Profit of 6,308 on sale
2025-05-29BUY23 99.580* 95.54
2025-05-28SELL-22 98.810* 95.52 Profit of 2,101 on sale
2025-05-27BUY253 99.730* 95.48
2025-05-23SELL-460 96.790* 95.46 Profit of 43,911 on sale
2025-05-22SELL-506 97.650* 95.44 Profit of 48,293 on sale
2025-05-21BUY23 97.330* 95.43
2025-05-20BUY184 99.770* 95.39
2025-05-19BUY667 100.820* 95.34
2025-05-16BUY621 101.080* 95.29
2025-05-15BUY506 97.810* 95.27
2025-05-14BUY460 97.180* 95.25
2025-05-13SELL-92 98.460* 95.23 Profit of 8,761 on sale
2025-05-12BUY23 98.160* 95.20
2025-05-09BUY69 93.460* 95.22
2025-05-08SELL-667 93.530* 95.23 Profit of 63,519 on sale
2025-05-07SELL-322 91.780* 95.26 Profit of 30,674 on sale
2025-05-06BUY805 91.580* 95.30
2025-05-02BUY69 93.290* 95.34
2025-05-01SELL-115 90.740* 95.38 Profit of 10,969 on sale
2025-04-30BUY69 90.730* 95.43
2025-04-29BUY161 90.280* 95.48
2025-04-28BUY343 89.990* 95.53
2025-04-25BUY322 90.000* 95.58
2025-04-24BUY92 90.180* 95.64
2025-04-23BUY253 87.750* 95.72
2025-04-22SELL-140 86.240* 95.81 Profit of 13,414 on sale
2025-04-17BUY46 80.360* 96.32
2025-04-16BUY92 80.720* 96.48
2025-04-15BUY460 82.310* 96.64
2025-04-11BUY575 82.190* 96.95
2025-04-10BUY943 80.840* 97.12
2025-04-09BUY184 84.030* 97.27
2025-04-08BUY483 76.170* 97.51
2025-04-07BUY551 77.530* 97.74
2025-04-04SELL-1,380 78.760* 97.96 Profit of 135,188 on sale
2025-04-02BUY161 89.090* 98.07
2025-03-31SELL-621 87.480* 98.31 Profit of 61,054 on sale
2025-03-28SELL-391 86.840* 98.45 Profit of 38,496 on sale
2025-03-27SELL-115 89.310* 98.57 Profit of 11,335 on sale
2025-03-26BUY207 90.130* 98.67
2025-03-25SELL-276 91.200* 98.77 Profit of 27,260 on sale
2025-03-24BUY161 89.850* 98.88
2025-03-21BUY276 87.420* 99.03
2025-03-19BUY42 89.060* 99.31
2025-03-18SELL-414 87.370* 99.47 Profit of 41,180 on sale
2025-03-17BUY437 87.170* 99.64
2025-03-14BUY391 86.080* 99.83
2025-03-13BUY1,928 84.000* 100.05
2025-03-12BUY920 85.540* 100.26
2025-03-11BUY368 86.060* 100.46
2025-03-07BUY218 88.350* 100.87
2025-03-06SELL-207 89.820* 101.04 Profit of 20,915 on sale
2025-03-05BUY717 91.190* 101.19
2025-03-04BUY138 89.670* 101.37
2025-03-03BUY621 91.740* 101.52
2025-02-28SELL-161 94.200* 101.64 Profit of 16,364 on sale
2025-02-27BUY23 92.980* 101.78
2025-02-26SELL-46 93.280* 101.92 Profit of 4,688 on sale
2025-02-25BUY437 93.340* 102.07
2025-02-21BUY322 92.940* 102.39
2025-02-20BUY184 95.250* 102.52
2025-02-19BUY46 96.170* 102.64
2025-02-18BUY115 96.700* 102.75
2025-02-13BUY391 97.190* 103.09
2025-02-12BUY138 97.990* 103.19
2025-02-11SELL-46 99.220* 103.28 Profit of 4,751 on sale
2025-02-07SELL-184 97.870* 103.49 Profit of 19,043 on sale
2025-02-06BUY92 98.630* 103.60
2025-02-04BUY805 98.260* 103.83
2025-02-03BUY299 102.630* 103.86
2025-01-31BUY69 103.680* 103.86
2025-01-30BUY46 103.460* 103.87
2025-01-29BUY437 101.650* 103.93
2025-01-28BUY207 102.730* 103.96
2025-01-27BUY322 102.460* 104.00
2025-01-24BUY207 103.010* 104.03
2025-01-23BUY598 104.350* 104.02
2025-01-22BUY391 104.690* 104.00
2025-01-06BUY230 99.520* 104.13
2024-12-10BUY161 107.870* 104.02
2024-12-09BUY184 108.240* 103.89
2024-12-06BUY276 108.110* 103.75
2024-12-05BUY69 108.060* 103.61
2024-12-04BUY253 108.760* 103.43
2024-12-03BUY811 108.830* 103.23
2024-12-02BUY68 108.920* 103.02
2024-11-29BUY529 108.990* 102.79
2024-11-27BUY621 108.960* 102.28
2024-11-26BUY1,334 109.110* 101.98
2024-11-25BUY1,380 107.940* 101.71
2024-11-22BUY1,610 106.930* 101.46
2024-11-21BUY253 106.050* 101.24
2024-11-20BUY230 104.170* 101.08
2024-11-19BUY207 104.750* 100.88
2024-11-18BUY1,863 105.870* 100.58
2024-11-12BUY644 104.080* 100.37
2024-11-11BUY437 105.630* 100.01
2024-11-08BUY330 104.350* 99.70
2024-11-07BUY2,047 102.940* 99.46
2024-11-06BUY621 102.900* 99.17
2024-11-05BUY916 102.290* 98.88
2024-11-04BUY161 99.650* 98.81
2024-11-01BUY368 98.470* 98.85
2024-10-31BUY92 99.120* 98.81
2024-10-30BUY228 99.370* 98.73
2024-10-29BUY552 99.100* 98.67
2024-10-28SELL-161 98.990* 98.61 Profit of 15,876 on sale
2024-10-25BUY276 98.960* 98.52
2024-10-24BUY184 99.390* 98.23
2024-10-23BUY230 98.000* 98.34
2024-10-22BUY592 98.320* 98.36
2024-10-21BUY644 98.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19218,8340333,61965.6%
2025-09-18260,0830364,11171.4%
2025-09-17295,5280513,91657.5%
2025-09-16207,8500374,38655.5%
2025-09-15166,6530321,14451.9%
2025-09-12209,4520323,76264.7%
2025-09-11242,0550367,01466.0%
2025-09-10154,9270290,19453.4%
2025-09-09313,0810412,15376.0%
2025-09-08235,2140318,77473.8%
2025-09-05370,4782409,70890.4%
2025-09-04308,4800373,00682.7%
2025-09-03230,3250356,40664.6%
2025-09-02347,86849,584466,34874.6%
2025-08-29221,9700314,14170.7%
2025-08-28227,2650275,51782.5%
2025-08-27265,0940506,49252.3%
2025-08-26428,6600544,36178.7%
2025-08-25321,8180415,16777.5%
2025-08-22255,874135450,69456.8%
2025-08-21171,5760261,44365.6%
2025-08-20264,66418383,83569.0%
2025-08-19240,2270356,13167.5%
2025-08-18223,0170329,64867.7%
2025-08-15163,108401239,76068.0%
2025-08-14229,7072,728347,97666.0%
2025-08-13390,8990551,09570.9%
2025-08-12525,2900937,24456.0%
2025-08-11161,2030279,31657.7%
2025-08-08208,51766300,89769.3%
2025-08-07208,3790361,92357.6%
2025-08-06331,0130514,27064.4%
2025-08-05644,8913,224896,32171.9%
2025-08-04369,2110527,00870.1%
2025-08-01444,318100694,20564.0%
2025-07-31516,4891810,79963.7%
2025-07-30653,8350943,17469.3%
2025-07-29633,6180844,33675.0%
2025-07-28366,275611559,11165.5%
2025-07-25344,7000629,22254.8%
2025-07-24430,0960992,58743.3%
2025-07-23946,80301,397,72367.7%
2025-07-221,598,344122,398,54366.6%
2025-07-21303,409931,109,31627.4%
2025-07-18312,0571611,06751.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.