ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PNR

Stock NamePentair PLC
TickerPNR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLS09M33

Show aggregate PNR holdings

News associated with PNR

Critical Analysis: Pentair (NYSE:PNR) & JBDI (NASDAQ:JBDI)
Pentair (NYSE:PNR – Get Free Report) and JBDI (NASDAQ:JBDI – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, valuation, risk and earnings. Analyst Ratings This is a breakdown of current ratings […] - 2025-09-08 04:40:55
Pentair plc (NYSE:PNR) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Pentair plc (NYSE:PNR – Get Free Report) have earned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, three have assigned a hold rating, ten have issued a buy rating and […] - 2025-09-05 05:03:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
Pentair To Acquire Hydra-Stop For $290 Mln
(RTTNews) - Pentair plc (PNR), a water solutions company, on Monday announced that it has entered into a definitive agreement to acquire a provider of specialty valve solutions, Hydra-Stop LLC from Madison Industries, for approximately $290 million in cash. The acquisition is exp - 2025-08-18 08:29:42
Pentair plc (NYSE:PNR) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System decreased its position in shares of Pentair plc (NYSE:PNR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,716 shares of the industrial products company’s stock after selling 1,098 shares […] - 2025-08-14 06:24:51
Brokerages Set Pentair plc (NYSE:PNR) Price Target at $114.36
Shares of Pentair plc (NYSE:PNR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, three have given a hold recommendation, ten have given a buy recommendation and […] - 2025-08-14 03:07:18
Pentair (NYSE:PNR) Rating Lowered to Underperform at Bank of America
Pentair (NYSE:PNR – Get Free Report) was downgraded by equities researchers at Bank of America from a “neutral” rating to an “underperform” rating in a report released on Tuesday, MarketBeat.com reports. They currently have a $100.00 target price on the industrial products company’s stock, down from their previous target price of $106.00. Bank of America‘s […] - 2025-07-31 03:02:48
Pentair (NYSE:PNR) Raised to Buy at Wall Street Zen
Pentair (NYSE:PNR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued on Saturday. Several other analysts have also issued reports on PNR. Citigroup restated a “buy” rating and issued a $125.00 price objective (up from $99.00) on shares of […] - 2025-07-28 02:52:50
Peek Under The Hood: ONEV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-25 08:58:55
HighPoint Advisor Group LLC Has $258,000 Holdings in Pentair plc (NYSE:PNR)
HighPoint Advisor Group LLC decreased its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 7.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,854 shares of the industrial products company’s stock after selling 227 shares during the quarter. HighPoint Advisor Group […] - 2025-07-25 08:10:49
Pentair (NYSE:PNR) Price Target Raised to $122.00
Pentair (NYSE:PNR – Get Free Report) had its target price hoisted by equities researchers at Mizuho from $118.00 to $122.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the industrial products company’s stock. Mizuho’s price objective points to a potential upside of 18.60% from the […] - 2025-07-25 07:20:51
JPMorgan Chase & Co. Raises Pentair (NYSE:PNR) Price Target to $116.00
Pentair (NYSE:PNR – Get Free Report) had its price objective raised by JPMorgan Chase & Co. from $113.00 to $116.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside of 12.76% from the […] - 2025-07-25 06:45:01
Pentair plc (NYSE:PNR) Shares Purchased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 3.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 160,721 shares of the industrial products company’s stock after purchasing an additional 5,701 shares during the period. Universal […] - 2025-07-25 06:11:04
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
Cwm LLC Cuts Position in Pentair plc (NYSE:PNR)
Cwm LLC lessened its holdings in Pentair plc (NYSE:PNR – Free Report) by 37.3% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 13,391 shares of the industrial products company’s stock after selling 7,957 shares during the period. Cwm LLC’s holdings in Pentair were worth $1,171,000 […] - 2025-07-21 05:14:50
Pentair plc (NYSE:PNR) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its position in shares of Pentair plc (NYSE:PNR – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 19,218 shares of the industrial products company’s stock after selling 579 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Pentair were worth […] - 2025-07-21 04:43:38
Ballentine Partners LLC Cuts Stock Position in Pentair plc (NYSE:PNR)
Ballentine Partners LLC cut its holdings in Pentair plc (NYSE:PNR – Free Report) by 42.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,634 shares of the industrial products company’s stock after selling 1,947 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-17 05:51:11
Xponance Inc. Acquires 293 Shares of Pentair plc (NYSE:PNR)
Xponance Inc. boosted its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 1.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,166 shares of the industrial products company’s stock after purchasing an additional 293 shares during […] - 2025-07-15 06:28:28
Bank of New York Mellon Corp Has $90.32 Million Holdings in Pentair plc (NYSE:PNR)
Bank of New York Mellon Corp grew its stake in shares of Pentair plc (NYSE:PNR – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,032,427 shares of the industrial products company’s stock after acquiring an additional 22,359 shares […] - 2025-07-11 06:36:51
Pentair (NYSE:PNR) Price Target Raised to $116.00 at Barclays
Pentair (NYSE:PNR – Get Free Report) had its target price hoisted by equities researchers at Barclays from $111.00 to $116.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the industrial products company’s stock. Barclays‘s target price indicates a potential upside of 7.70% from the company’s current […] - 2025-07-11 05:13:02
New York State Teachers Retirement System Sells 4,201 Shares of Pentair plc (NYSE:PNR)
New York State Teachers Retirement System lowered its stake in Pentair plc (NYSE:PNR – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 152,248 shares of the industrial products company’s stock after selling 4,201 shares during the period. […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Purchases 2,410 Shares of Pentair plc (NYSE:PNR)
Mirae Asset Global Investments Co. Ltd. grew its position in Pentair plc (NYSE:PNR – Free Report) by 8.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 29,500 shares of the industrial products company’s stock after buying an additional 2,410 shares during the period. Mirae Asset Global Investments […] - 2025-07-03 06:09:03
Sequoia Financial Advisors LLC Raises Position in Pentair plc (NYSE:PNR)
Sequoia Financial Advisors LLC raised its stake in Pentair plc (NYSE:PNR – Free Report) by 31.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,453 shares of the industrial products company’s stock after purchasing an additional 1,067 shares during the quarter. […] - 2025-07-03 04:53:02
GAMMA Investing LLC Has $347,000 Stake in Pentair plc (NYSE:PNR)
GAMMA Investing LLC grew its holdings in Pentair plc (NYSE:PNR – Free Report) by 14.0% during the first quarter, Holdings Channel.com reports. The firm owned 3,964 shares of the industrial products company’s stock after buying an additional 487 shares during the period. GAMMA Investing LLC’s holdings in Pentair were worth $347,000 as of its most […] - 2025-07-02 04:21:03
Robeco Institutional Asset Management B.V. Cuts Stock Holdings in Pentair plc (NYSE:PNR)
Robeco Institutional Asset Management B.V. lowered its holdings in Pentair plc (NYSE:PNR – Free Report) by 42.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 45,111 shares of the industrial products company’s stock after selling 33,182 shares during the quarter. Robeco Institutional […] - 2025-07-01 05:25:09
Oppenheimer Asset Management Inc. Makes New Investment in Pentair plc (NYSE:PNR)
Oppenheimer Asset Management Inc. acquired a new stake in Pentair plc (NYSE:PNR – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 2,645 shares of the industrial products company’s stock, valued at approximately $231,000. Other hedge funds also recently added to or reduced their stakes in the company. Assenagon Asset Management […] - 2025-07-01 04:50:50
PFG Investments LLC Cuts Stake in Pentair plc (NYSE:PNR)
PFG Investments LLC reduced its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 6.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 3,582 shares of the industrial products company’s stock after selling 231 shares during the period. PFG Investments LLC’s holdings in Pentair were worth $313,000 as of its […] - 2025-06-25 04:46:50
Brokerages Set Pentair plc (NYSE:PNR) Price Target at $107.14
Shares of Pentair plc (NYSE:PNR – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen analysts that are currently covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have issued a strong buy rating […] - 2025-06-25 03:02:51
State of Alaska Department of Revenue Grows Stock Position in Pentair plc (NYSE:PNR)
State of Alaska Department of Revenue raised its holdings in Pentair plc (NYSE:PNR – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 19,345 shares of the industrial products company’s stock after buying an additional 500 shares during the quarter. State […] - 2025-06-24 05:06:51
CWA Asset Management Group LLC Has $251,000 Stock Holdings in Pentair plc (NYSE:PNR)
CWA Asset Management Group LLC grew its stake in Pentair plc (NYSE:PNR – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,868 shares of the industrial products company’s stock after buying an additional 236 shares during the […] - 2025-06-22 05:56:52

iShares Core S&P 500 UCITS ETF USD (Acc) PNR holdings

DateNumber of PNR Shares HeldBase Market Value of PNR SharesLocal Market Value of PNR SharesChange in PNR Shares HeldChange in PNR Base ValueCurrent Price per PNR Share HeldPrevious Price per PNR Share Held
2026-02-09 (Monday)384,361PNR holding increased by 66USD 37,482,885PNR holding increased by 71767USD 37,482,88566USD 71,767 USD 97.52 USD 97.35
2026-02-06 (Friday)384,295PNR holding increased by 419USD 37,411,118PNR holding decreased by -3091639USD 37,411,118419USD -3,091,639 USD 97.35 USD 105.51
2026-02-02 (Monday)383,876PNR holding increased by 22USD 40,502,757PNR holding increased by 56061USD 40,502,75722USD 56,061 USD 105.51 USD 105.37
2026-01-30 (Friday)383,854USD 40,446,696PNR holding decreased by -207281USD 40,446,6960USD -207,281 USD 105.37 USD 105.91
2026-01-29 (Thursday)383,854PNR holding decreased by -161USD 40,653,977PNR holding increased by 267119USD 40,653,977-161USD 267,119 USD 105.91 USD 105.17
2026-01-28 (Wednesday)384,015PNR holding decreased by -460USD 40,386,858PNR holding decreased by -982652USD 40,386,858-460USD -982,652 USD 105.17 USD 107.6
2026-01-27 (Tuesday)384,475PNR holding decreased by -138USD 41,369,510PNR holding decreased by -176386USD 41,369,510-138USD -176,386 USD 107.6 USD 108.02
2026-01-26 (Monday)384,613PNR holding increased by 69USD 41,545,896PNR holding increased by 188189USD 41,545,89669USD 188,189 USD 108.02 USD 107.55
2026-01-23 (Friday)384,544PNR holding increased by 253USD 41,357,707PNR holding decreased by -199522USD 41,357,707253USD -199,522 USD 107.55 USD 108.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNR by Blackrock for IE00B5BMR087

Show aggregate share trades of PNR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY66 97.520* -
2026-02-06BUY419 97.350* -
2026-02-02BUY22107.575105.130 105.374USD 2,318 -
2026-01-29SELL-161107.080104.270 104.551USD -16,833 -
2026-01-28SELL-460107.500104.095 104.436USD -48,040 -
2026-01-27SELL-138108.230106.800 106.943USD -14,758 -
2026-01-26BUY69108.390107.460 107.553USD 7,421 -
2026-01-23BUY253108.510106.770 106.944USD 27,057 -
2026-01-22SELL-276109.055107.380 107.547USD -29,683 -
2026-01-21BUY92108.080104.645 104.988USD 9,659 -
2026-01-20SELL-138106.020103.320 103.590USD -14,295 -
2026-01-16SELL-207107.670106.375 106.504USD -22,046 -
2026-01-15BUY207107.420104.630 104.909USD 21,716 -
2026-01-14BUY184104.120102.685 102.828USD 18,920 -
2026-01-13BUY92104.555102.210 102.444USD 9,425 -
2026-01-12BUY46104.120102.080 102.284USD 4,705 -
2026-01-09BUY138103.740100.460 100.788USD 13,909 -
2026-01-08BUY92103.74599.110 99.574USD 9,161 -
2026-01-07BUY184104.44099.420 99.922USD 18,386 -
2026-01-06SELL-161102.405101.090 101.221USD -16,297 -
2026-01-05BUY299103.940101.250 101.519USD 30,354 -
2026-01-02BUY253105.680103.760 103.952USD 26,300 -
2025-12-31BUY161105.970104.090 104.278USD 16,789 -
2025-12-31BUY161105.970104.090 104.278USD 16,789 -
2025-12-30SELL-23106.015104.920 105.029USD -2,416 -
2025-12-22BUY115105.475103.870 104.031USD 11,964 -
2025-12-19BUY69103.880102.690 102.809USD 7,094 -
2025-12-18BUY115104.655102.845 103.026USD 11,848 -
2025-12-17BUY69105.905103.160 103.435USD 7,137 -
2025-12-16BUY161107.510104.025 104.374USD 16,804 -
2025-12-15BUY138106.210104.450 104.626USD 14,438 -
2025-12-11SELL-27106.396104.890 105.041USD -2,836 -
2025-12-10SELL-184105.680102.760 103.052USD -18,962 -
2025-12-09SELL-944104.540101.700 101.984USD -96,273 -
2025-12-08SELL-46105.405102.810 103.069USD -4,741 -
2025-12-05SELL-3,243105.550103.970 104.128USD -337,687 -
2025-12-03BUY138106.685105.100 105.258USD 14,526 -
2025-12-02BUY230105.645104.125 104.277USD 23,984 -
2025-12-01BUY161106.210103.780 104.023USD 16,748 -
2025-11-28BUY23106.580105.090 105.239USD 2,420 -
2025-11-26BUY23106.910104.910 105.110USD 2,418 -
2025-11-26BUY23106.910104.910 105.110USD 2,418 -
2025-11-25SELL-391106.770104.305 104.551USD -40,880 -
2025-11-24SELL-828104.955103.355 103.515USD -85,710 -
2025-11-21SELL-414106.220102.230 102.629USD -42,488 -
2025-11-20SELL-483104.310101.380 101.673USD -49,108 -
2025-11-19SELL-230102.990101.500 101.649USD -23,379 -
2025-11-18SELL-736102.760100.870 101.059USD -74,379 -
2025-11-17SELL-46104.575101.580 101.880USD -4,686 -
2025-11-14SELL-161106.030104.055 104.253USD -16,785 -
2025-11-13SELL-184109.350106.495 106.781USD -19,648 -
2025-11-10BUY184109.840107.550 107.779USD 19,831 -
2025-11-06SELL-110109.050106.200 106.485USD -11,713 -
2025-11-05SELL-69108.480105.860 106.122USD -7,322 -
2025-11-04SELL-299107.480105.560 105.752USD -31,620 -
2025-10-31SELL-46107.810105.850 106.046USD -4,878 -
2025-10-30BUY161109.145106.870 107.098USD 17,243 -
2025-10-29BUY161107.620110.110 109.861USD 17,688 -
2025-10-28BUY690108.870109.640 109.563USD 75,598 -
2025-10-27BUY368109.130110.900 110.723USD 40,746 -
2025-10-24BUY44109.730111.940 111.719USD 4,916 -
2025-10-23SELL-92110.700111.450 111.375USD -10,246 -
2025-10-22BUY184109.340111.140 110.960USD 20,417 -
2025-10-21BUY69109.020109.780 109.704USD 7,570 -
2025-10-17BUY345108.790110.000 109.879USD 37,908 -
2025-10-16BUY22108.700111.590 111.301USD 2,449 -
2025-10-14SELL-138110.410110.770 110.734USD -15,281 -
2025-10-13BUY161108.830109.400 109.343USD 17,604 -
2025-10-02BUY253112.360112.690 112.657USD 28,502 -
2025-10-01BUY161110.500110.840 110.806USD 17,840 -
2025-09-30BUY230110.760110.850 110.841USD 25,493 -
2025-09-29BUY207109.640110.950 110.819USD 22,940 -
2025-09-26BUY253109.760110.000 109.976USD 27,824 -
2025-09-25BUY322108.310108.610 108.580USD 34,963 -
2025-09-24BUY1,196109.000110.090 109.981USD 131,537 -
2025-09-18BUY23111.520112.910 112.771USD 2,594 -
2025-09-17BUY207109.460112.340 112.052USD 23,195 -
2025-09-16BUY92111.010111.160 111.145USD 10,225 -
2025-08-22BUY23108.600109.200 109.140USD 2,510 -
2025-08-21BUY69104.440105.260 105.178USD 7,257 -
2025-08-20BUY92105.040106.840 106.660USD 9,813 -
2025-08-19BUY138107.080107.280 107.260USD 14,802 -
2025-07-31BUY22102.200103.080 102.992USD 2,266 -
2025-07-30BUY176101.300102.760 102.614USD 18,060 -
2025-07-29BUY22102.350103.230 103.142USD 2,269 -
2025-07-24BUY22102.850103.450 103.390USD 2,275 -
2025-07-23BUY132103.630105.940 105.709USD 13,954 -
2025-07-22BUY198104.870105.450 105.392USD 20,868 -
2025-07-21BUY44104.860106.630 106.453USD 4,684 -
2025-07-18SELL-221106.070106.830 106.754USD -23,593 -
2025-07-17BUY22106.700106.960 106.934USD 2,353 -
2025-07-16BUY88104.870105.250 105.212USD 9,259 -
2025-07-15SELL-345104.770107.360 107.101USD -36,950 -
2025-07-11SELL-44107.080107.550 107.503USD -4,730 -
2025-07-10BUY176107.680108.590 108.499USD 19,096 -
2025-07-09BUY176106.900107.000 106.990USD 18,830 -
2025-07-08BUY134105.780106.120 106.086USD 14,216 -
2025-07-07SELL-506105.000106.910 106.719USD -54,000 -
2025-07-02SELL-638105.860106.450 106.391USD -67,877 -
2025-06-30BUY391102.660103.800 103.686USD 40,541 -
2025-06-27BUY207103.580104.080 104.030USD 21,534 -
2025-06-25SELL-46101.060101.720 101.654USD -4,676 -
2025-06-24BUY23101.230101.380 101.365USD 2,331 -
2025-06-23BUY59899.56099.680 99.668USD 59,601 -
2025-06-20SELL-6997.27098.270 98.170USD -6,774 -
2025-06-18SELL-13896.94098.010 97.903USD -13,511 -
2025-06-13SELL-6996.62098.040 97.898USD -6,755 -
2025-06-12BUY6998.91099.360 99.315USD 6,853 -
2025-06-11BUY9299.210100.480 100.353USD 9,232 -
2025-06-06SELL-11599.550100.960 100.819USD -11,594 -
2025-06-05SELL-6999.710100.240 100.187USD -6,913 -
2025-06-04SELL-9299.830100.410 100.352USD -9,232 -
2025-06-02BUY29998.51098.820 98.789USD 29,538 -
2025-05-30SELL-6699.18099.450 99.423USD -6,562 -
2025-05-29BUY2399.58099.840 99.814USD 2,296 -
2025-05-28SELL-2298.81099.990 99.872USD -2,197 -
2025-05-27BUY25399.73099.770 99.766USD 25,241 -
2025-05-23SELL-46096.79097.170 97.132USD -44,681 -
2025-05-22SELL-50697.65098.130 98.082USD -49,629 -
2025-05-21BUY2397.33099.310 99.112USD 2,280 -
2025-05-20BUY18499.770100.910 100.796USD 18,546 -
2025-05-19BUY667100.820100.960 100.946USD 67,331 -
2025-05-16BUY621101.080101.170 101.161USD 62,821 -
2025-05-15BUY50697.81098.010 97.990USD 49,583 -
2025-05-14BUY46097.18098.580 98.440USD 45,282 -
2025-05-13SELL-9298.46098.960 98.910USD -9,100 -
2025-05-12BUY2398.16098.390 98.367USD 2,262 -
2025-05-09BUY6993.46094.010 93.955USD 6,483 -
2025-05-08SELL-66793.53094.640 94.529USD -63,051 -
2025-05-07SELL-32291.78092.850 92.743USD -29,863 -
2025-05-06BUY80591.58093.000 92.858USD 74,751 -
2025-05-02BUY6993.29093.710 93.668USD 6,463 -
2025-05-01SELL-11590.74091.740 91.640USD -10,539 -
2025-04-30BUY6990.73091.130 91.090USD 6,285 -
2025-04-29BUY16190.28090.530 90.505USD 14,571 -
2025-04-28BUY34389.99091.350 91.214USD 31,286 -
2025-04-25BUY32290.00090.920 90.828USD 29,247 -
2025-04-24BUY9290.18090.780 90.720USD 8,346 -
2025-04-23BUY25387.75091.970 91.548USD 23,162 -
2025-04-22SELL-14086.24087.420 87.302USD -12,222 -
2025-04-17BUY4680.36081.610 81.485USD 3,748 -
2025-04-16BUY9280.72082.200 82.052USD 7,549 -
2025-04-15BUY46082.31083.720 83.579USD 38,446 -
2025-04-11BUY57582.19082.600 82.559USD 47,471 -
2025-04-10BUY94380.84082.480 82.316USD 77,624 -
2025-04-09BUY18484.03084.560 84.507USD 15,549 -
2025-04-08BUY48376.17080.460 80.031USD 38,655 -
2025-04-07BUY55177.53081.320 80.941USD 44,598 -
2025-04-04SELL-1,38078.76081.040 80.812USD -111,521 -
2025-04-02BUY16189.09089.490 89.450USD 14,401 -
2025-03-31SELL-62187.48088.240 88.164USD -54,750 -
2025-03-28SELL-39186.84089.200 88.964USD -34,785 -
2025-03-27SELL-11589.31090.110 90.030USD -10,353 -
2025-03-26BUY20790.13091.770 91.606USD 18,962 -
2025-03-25SELL-27691.20092.420 92.298USD -25,474 -
2025-03-24BUY16189.85089.910 89.904USD 14,475 -
2025-03-21BUY27687.42087.790 87.753USD 24,220 -
2025-03-19BUY4289.06089.620 89.564USD 3,762 -
2025-03-18SELL-41487.37087.570 87.550USD -36,246 -
2025-03-17BUY43787.17087.580 87.539USD 38,255 -
2025-03-14BUY39186.08086.340 86.314USD 33,749 -
2025-03-13BUY1,92884.00086.190 85.971USD 165,752 -
2025-03-12BUY92085.54088.130 87.871USD 80,841 -
2025-03-11BUY36886.06086.800 86.726USD 31,915 -
2025-03-07BUY21888.35089.640 89.511USD 19,513 -
2025-03-06SELL-20789.82091.080 90.954USD -18,827 -
2025-03-05BUY71791.19091.690 91.640USD 65,706 -
2025-03-04BUY13889.67091.180 91.029USD 12,562 -
2025-03-03BUY62191.74095.300 94.944USD 58,960 -
2025-02-28SELL-16194.20094.360 94.344USD -15,189 -
2025-02-27BUY2392.98094.120 94.006USD 2,162 -
2025-02-26SELL-4693.28095.230 95.035USD -4,372 -
2025-02-25BUY43793.34093.950 93.889USD 41,029 -
2025-02-21BUY32292.94095.470 95.217USD 30,660 -
2025-02-20BUY18495.25096.100 96.015USD 17,667 -
2025-02-19BUY4696.17096.620 96.575USD 4,442 -
2025-02-18BUY11596.70097.140 97.096USD 11,166 -
2025-02-13BUY39197.19098.660 98.513USD 38,519 -
2025-02-12BUY13897.99098.090 98.080USD 13,535 -
2025-02-11SELL-4699.22099.470 99.445USD -4,574 -
2025-02-07SELL-18497.87099.280 99.139USD -18,242 -
2025-02-06BUY9298.63099.710 99.602USD 9,163 -
2025-02-04BUY80598.260105.300 104.596USD 84,200 -
2025-02-03BUY299102.630103.750 103.638USD 30,988 -
2025-01-31BUY69103.680104.930 104.805USD 7,232 -
2025-01-30BUY46103.460103.760 103.730USD 4,772 -
2025-01-29BUY437101.650103.190 103.036USD 45,027 -
2025-01-28BUY207102.730102.770 102.766USD 21,273 -
2025-01-27BUY322102.460103.200 103.126USD 33,207 -
2025-01-24BUY207103.010104.440 104.297USD 21,589 -
2025-01-23BUY598104.350104.890 104.836USD 62,692 -
2025-01-22BUY391104.690106.070 105.932USD 41,419 -
2025-01-06BUY23099.520101.300 101.122USD 23,258 -
2024-12-10BUY161107.870109.150 109.022USD 17,553 -
2024-12-09BUY184108.240109.200 109.104USD 20,075 -
2024-12-06BUY276108.110109.010 108.920USD 30,062 -
2024-12-05BUY69108.060109.160 109.050USD 7,524 -
2024-12-04BUY253108.760109.430 109.363USD 27,669 -
2024-12-03BUY811108.830109.460 109.397USD 88,721 -
2024-12-02BUY68108.920109.310 109.271USD 7,430 -
2024-11-29BUY529108.990109.730 109.656USD 58,008 -
2024-11-27BUY621108.960110.710 110.535USD 68,642 -
2024-11-26BUY1,334109.110109.190 109.182USD 145,649 -
2024-11-25BUY1,380107.940109.310 109.173USD 150,659 -
2024-11-22BUY1,610106.930107.210 107.182USD 172,563 -
2024-11-21BUY253106.050106.500 106.455USD 26,933 -
2024-11-20BUY230104.170105.480 105.349USD 24,230 -
2024-11-19BUY207104.750105.250 105.200USD 21,776 -
2024-11-18BUY1,863105.870106.250 106.212USD 197,873 -
2024-11-12BUY644104.080105.570 105.421USD 67,891 -
2024-11-11BUY437105.630106.260 106.197USD 46,408 -
2024-11-08BUY330104.350105.010 104.944USD 34,632 -
2024-11-07BUY2,047102.940103.740 103.660USD 212,192 -
2024-11-06BUY621102.900107.320 106.878USD 66,371 -
2024-11-05BUY916102.290102.350 102.344USD 93,747 -
2024-11-04BUY16199.650101.290 101.126USD 16,281 -
2024-11-01BUY36898.470100.260 100.081USD 36,830 -
2024-10-31BUY9299.12099.870 99.795USD 9,181 -
2024-10-30BUY22899.37099.880 99.829USD 22,761 -
2024-10-29BUY55299.10099.560 99.514USD 54,932 -
2024-10-28SELL-16198.990100.320 100.187USD -16,130 -
2024-10-25BUY27698.960101.000 100.796USD 27,820 -
2024-10-24BUY18499.39099.710 99.678USD 18,341 -
2024-10-23BUY23098.00098.250 98.225USD 22,592 -
2024-10-22BUY59298.32099.960 99.796USD 59,079 -
2024-10-21BUY64498.36099.620 99.494USD 64,074 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19218,8340333,61965.6%
2025-09-18260,0830364,11171.4%
2025-09-17295,5280513,91657.5%
2025-09-16207,8500374,38655.5%
2025-09-15166,6530321,14451.9%
2025-09-12209,4520323,76264.7%
2025-09-11242,0550367,01466.0%
2025-09-10154,9270290,19453.4%
2025-09-09313,0810412,15376.0%
2025-09-08235,2140318,77473.8%
2025-09-05370,4782409,70890.4%
2025-09-04308,4800373,00682.7%
2025-09-03230,3250356,40664.6%
2025-09-02347,86849,584466,34874.6%
2025-08-29221,9700314,14170.7%
2025-08-28227,2650275,51782.5%
2025-08-27265,0940506,49252.3%
2025-08-26428,6600544,36178.7%
2025-08-25321,8180415,16777.5%
2025-08-22255,874135450,69456.8%
2025-08-21171,5760261,44365.6%
2025-08-20264,66418383,83569.0%
2025-08-19240,2270356,13167.5%
2025-08-18223,0170329,64867.7%
2025-08-15163,108401239,76068.0%
2025-08-14229,7072,728347,97666.0%
2025-08-13390,8990551,09570.9%
2025-08-12525,2900937,24456.0%
2025-08-11161,2030279,31657.7%
2025-08-08208,51766300,89769.3%
2025-08-07208,3790361,92357.6%
2025-08-06331,0130514,27064.4%
2025-08-05644,8913,224896,32171.9%
2025-08-04369,2110527,00870.1%
2025-08-01444,318100694,20564.0%
2025-07-31516,4891810,79963.7%
2025-07-30653,8350943,17469.3%
2025-07-29633,6180844,33675.0%
2025-07-28366,275611559,11165.5%
2025-07-25344,7000629,22254.8%
2025-07-24430,0960992,58743.3%
2025-07-23946,80301,397,72367.7%
2025-07-221,598,344122,398,54366.6%
2025-07-21303,409931,109,31627.4%
2025-07-18312,0571611,06751.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy