Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PODD

Stock NameInsulet Corporation
TickerPODD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45784P1012
LEI549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Insulet (NASDAQ:PODD) Downgraded to Peer Perform Rating by Wolfe Research
Wolfe Research cut shares of Insulet (NASDAQ:PODD – Free Report) from an outperform rating to a peer perform rating in a research note released on Tuesday, MarketBeat.com reports. Other equities research analysts also recently issued research reports about the company. Royal Bank of Canada started coverage on Insulet in a report on Thursday, March 6th. […] - 2025-05-02 05:54:51
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 17:54:40
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 15:56:04
Insulet Co. (NASDAQ:PODD) Sees Significant Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) was the recipient of a significant decrease in short interest during the month of March. As of March 31st, there was short interest totalling 2,400,000 shares, a decrease of 16.7% from the March 15th total of 2,880,000 shares. Based on an average trading volume of 775,100 shares, the […] - 2025-04-21 06:15:00
Cerity Partners LLC Has $1.96 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Cerity Partners LLC reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 22.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,948 shares of the medical instruments supplier’s stock after selling 2,245 shares during the period. Cerity Partners […] - 2025-04-17 08:18:48
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Insulet Corp Announces Commercial Launch Of Omnipod 5 Automated Insulin Delivery System In Canada
(RTTNews) - Insulet Corp. (PODD), Monday announced that the company's tubeless, waterproof Automated Insulin Delivery System Omnipod 5 is now commercially available in Canada for the treatment of type 1 diabetes in people aged two years and above. - 2025-04-07 11:41:50
Insulet Co. (NASDAQ:PODD) Receives $292.06 Consensus Target Price from Brokerages
Insulet Co. (NASDAQ:PODD – Get Free Report) has received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a hold recommendation and fourteen have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-04-03 08:48:48
Insulet Stock: Is PODD Outperforming the Healthcare Sector?
As Insulet has outperformed relative to the healthcare sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 17:55:05
Guru Fundamental Report for PODD
Below is Validea's guru fundamental report for INSULET CORP (PODD). Of the 22 guru strategies we follow, PODD rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-03-27 14:56:50
Envestnet Portfolio Solutions Inc. Acquires 48 Shares of Insulet Co. (NASDAQ:PODD)
Envestnet Portfolio Solutions Inc. increased its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 2.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,113 shares of the medical instruments supplier’s stock after purchasing an additional 48 […] - 2025-03-26 07:54:45
Commonwealth Equity Services LLC Increases Position in Insulet Co. (NASDAQ:PODD)
Commonwealth Equity Services LLC raised its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 3.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 16,665 shares of the medical instruments supplier’s stock after buying an additional 508 shares during the period. Commonwealth Equity Services LLC’s holdings in Insulet were worth $4,351,000 […] - 2025-03-24 08:00:50
Independent Advisor Alliance Has $360,000 Stock Position in Insulet Co. (NASDAQ:PODD)
Independent Advisor Alliance grew its position in Insulet Co. (NASDAQ:PODD – Free Report) by 20.8% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 1,378 shares of the medical instruments supplier’s stock after buying an additional 237 shares during the period. Independent Advisor Alliance’s holdings in Insulet were […] - 2025-03-19 09:01:00
Victory Capital Management Inc. Has $9.19 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Victory Capital Management Inc. trimmed its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 1.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 35,217 shares of the medical instruments supplier’s stock after selling 489 shares during the period. Victory Capital Management Inc.’s holdings in Insulet were worth $9,194,000 as of […] - 2025-03-14 07:50:48
Keybank National Association OH Makes New $219,000 Investment in Insulet Co. (NASDAQ:PODD)
Keybank National Association OH bought a new position in shares of Insulet Co. (NASDAQ:PODD – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 840 shares of the medical instruments supplier’s stock, valued at approximately $219,000. A number […] - 2025-03-12 08:58:54
Atria Investments Inc Purchases 502 Shares of Insulet Co. (NASDAQ:PODD)
Atria Investments Inc boosted its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 9.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 6,035 shares of the medical instruments supplier’s stock after purchasing an additional 502 shares during the period. Atria Investments […] - 2025-03-11 07:48:51
QRG Capital Management Inc. Cuts Stake in Insulet Co. (NASDAQ:PODD)
QRG Capital Management Inc. reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 9.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,156 shares of the medical instruments supplier’s stock after selling 121 shares during the period. […] - 2025-03-07 10:04:50
Insulet (NASDAQ:PODD) Rating Lowered to Hold at StockNews.com
Insulet (NASDAQ:PODD – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. Several other equities analysts have also issued reports on PODD. BTIG Research upped their price target on Insulet from $260.00 to $270.00 and gave the company a […] - 2025-03-06 08:19:59
Insulet Co. (NASDAQ:PODD) Sees Large Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) saw a large decrease in short interest in February. As of February 15th, there was short interest totalling 2,160,000 shares, a decrease of 11.5% from the January 31st total of 2,440,000 shares. Based on an average trading volume of 588,800 shares, the days-to-cover ratio is presently 3.7 days. […] - 2025-03-06 07:38:35
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Insulet Stock Outlook: Is Wall Street Bullish or Bearish?
Insulet has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-25 14:31:50
Insulet Co. (NASDAQ:PODD) Stake Cut by Allworth Financial LP
Allworth Financial LP lessened its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 13.4% during the 4th quarter, HoldingsChannel reports. The fund owned 361 shares of the medical instruments supplier’s stock after selling 56 shares during the period. Allworth Financial LP’s holdings in Insulet were worth $101,000 as of its most recent […] - 2025-02-25 08:30:55
Principal Financial Group Inc. Trims Stock Position in Insulet Co. (NASDAQ:PODD)
Principal Financial Group Inc. trimmed its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 0.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 85,965 shares of the medical instruments supplier’s stock after selling 245 shares during the period. Principal Financial Group Inc.’s holdings in Insulet were worth $22,443,000 at the end of […] - 2025-02-24 08:45:03
Piper Sandler Raises Insulet (NASDAQ:PODD) Price Target to $310.00
Insulet (NASDAQ:PODD – Get Free Report) had its price objective boosted by analysts at Piper Sandler from $285.00 to $310.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has an “overweight” rating on the medical instruments supplier’s stock. Piper Sandler’s target price would suggest a potential upside of 9.62% from […] - 2025-02-23 10:16:57

iShares Core S&P 500 UCITS ETF USD (Acc) PODD holdings

DateNumber of PODD Shares HeldBase Market Value of PODD SharesLocal Market Value of PODD SharesChange in PODD Shares HeldChange in PODD Base ValueCurrent Price per PODD Share HeldPrevious Price per PODD Share Held
2025-05-07 (Wednesday)162,808PODD holding decreased by -140USD 43,031,782PODD holding increased by 849433USD 43,031,782-140USD 849,433 USD 264.31 USD 258.87
2025-05-06 (Tuesday)162,948PODD holding increased by 350USD 42,182,349PODD holding increased by 103613USD 42,182,349350USD 103,613 USD 258.87 USD 258.79
2025-05-05 (Monday)162,598USD 42,078,736PODD holding increased by 289424USD 42,078,7360USD 289,424 USD 258.79 USD 257.01
2025-05-02 (Friday)162,598PODD holding increased by 30USD 41,789,312PODD holding increased by 1106670USD 41,789,31230USD 1,106,670 USD 257.01 USD 250.25
2025-05-01 (Thursday)162,568PODD holding decreased by -50USD 40,682,642PODD holding decreased by -344253USD 40,682,642-50USD -344,253 USD 250.25 USD 252.29
2025-04-30 (Wednesday)162,618PODD holding increased by 30USD 41,026,895PODD holding increased by 173408USD 41,026,89530USD 173,408 USD 252.29 USD 251.27
2025-04-29 (Tuesday)162,588PODD holding increased by 70USD 40,853,487PODD holding decreased by -1323184USD 40,853,48770USD -1,323,184 USD 251.27 USD 259.52
2025-04-28 (Monday)162,518PODD holding increased by 148USD 42,176,671PODD holding decreased by -154812USD 42,176,671148USD -154,812 USD 259.52 USD 260.71
2025-04-25 (Friday)162,370PODD holding increased by 140USD 42,331,483PODD holding increased by 252266USD 42,331,483140USD 252,266 USD 260.71 USD 259.38
2025-04-24 (Thursday)162,230PODD holding increased by 40USD 42,079,217PODD holding increased by 2101004USD 42,079,21740USD 2,101,004 USD 259.38 USD 246.49
2025-04-23 (Wednesday)162,190PODD holding increased by 110USD 39,978,213PODD holding increased by 427451USD 39,978,213110USD 427,451 USD 246.49 USD 244.02
2025-04-22 (Tuesday)162,080PODD holding decreased by -62USD 39,550,762PODD holding increased by 868545USD 39,550,762-62USD 868,545 USD 244.02 USD 238.57
2025-04-21 (Monday)162,142USD 38,682,217PODD holding decreased by -1334429USD 38,682,2170USD -1,334,429 USD 238.57 USD 246.8
2025-04-18 (Friday)162,142USD 40,016,646USD 40,016,6460USD 0 USD 246.8 USD 246.8
2025-04-17 (Thursday)162,142PODD holding increased by 20USD 40,016,646PODD holding decreased by -632203USD 40,016,64620USD -632,203 USD 246.8 USD 250.73
2025-04-16 (Wednesday)162,122PODD holding increased by 40USD 40,648,849PODD holding decreased by -913028USD 40,648,84940USD -913,028 USD 250.73 USD 256.425
2025-04-15 (Tuesday)162,082PODD holding increased by 200USD 41,561,877PODD holding increased by 205882USD 41,561,877200USD 205,882 USD 256.425 USD 255.47
2025-04-14 (Monday)161,882USD 41,355,995PODD holding increased by 239586USD 41,355,9950USD 239,586 USD 255.47 USD 253.99
2025-04-11 (Friday)161,882PODD holding increased by 250USD 41,116,409PODD holding increased by 470810USD 41,116,409250USD 470,810 USD 253.99 USD 251.47
2025-04-10 (Thursday)161,632PODD holding increased by 410USD 40,645,599PODD holding decreased by -2033089USD 40,645,599410USD -2,033,089 USD 251.47 USD 264.72
2025-04-09 (Wednesday)161,222PODD holding increased by 80USD 42,678,688PODD holding increased by 2870168USD 42,678,68880USD 2,870,168 USD 264.72 USD 247.04
2025-04-08 (Tuesday)161,142PODD holding increased by 210USD 39,808,520PODD holding decreased by -1427086USD 39,808,520210USD -1,427,086 USD 247.04 USD 256.23
2025-04-07 (Monday)160,932PODD holding increased by 239USD 41,235,606PODD holding increased by 1824041USD 41,235,606239USD 1,824,041 USD 256.23 USD 245.26
2025-04-04 (Friday)160,693PODD holding decreased by -600USD 39,411,565PODD holding decreased by -3997220USD 39,411,565-600USD -3,997,220 USD 245.26 USD 269.13
2025-04-02 (Wednesday)161,293PODD holding increased by 70USD 43,408,785PODD holding increased by 978116USD 43,408,78570USD 978,116 USD 269.13 USD 263.18
2025-04-01 (Tuesday)161,223USD 42,430,669PODD holding increased by 91897USD 42,430,6690USD 91,897 USD 263.18 USD 262.61
2025-03-31 (Monday)161,223PODD holding decreased by -270USD 42,338,772PODD holding increased by 552458USD 42,338,772-270USD 552,458 USD 262.61 USD 258.75
2025-03-28 (Friday)161,493PODD holding decreased by -170USD 41,786,314PODD holding decreased by -289715USD 41,786,314-170USD -289,715 USD 258.75 USD 260.27
2025-03-27 (Thursday)161,663PODD holding decreased by -50USD 42,076,029PODD holding decreased by -758510USD 42,076,029-50USD -758,510 USD 260.27 USD 264.88
2025-03-26 (Wednesday)161,713PODD holding increased by 90USD 42,834,539PODD holding decreased by -1241669USD 42,834,53990USD -1,241,669 USD 264.88 USD 272.71
2025-03-25 (Tuesday)161,623PODD holding decreased by -120USD 44,076,208PODD holding decreased by -247844USD 44,076,208-120USD -247,844 USD 272.71 USD 274.04
2025-03-24 (Monday)161,743PODD holding increased by 70USD 44,324,052PODD holding increased by 943953USD 44,324,05270USD 943,953 USD 274.04 USD 268.32
2025-03-21 (Friday)161,673PODD holding increased by 120USD 43,380,099PODD holding increased by 505548USD 43,380,099120USD 505,548 USD 268.32 USD 265.39
2025-03-20 (Thursday)161,553USD 42,874,551PODD holding decreased by -69467USD 42,874,5510USD -69,467 USD 265.39 USD 265.82
2025-03-19 (Wednesday)161,553PODD holding increased by 18USD 42,944,018PODD holding increased by 868997USD 42,944,01818USD 868,997 USD 265.82 USD 260.47
2025-03-18 (Tuesday)161,535PODD holding decreased by -180USD 42,075,021PODD holding decreased by -234474USD 42,075,021-180USD -234,474 USD 260.47 USD 261.63
2025-03-17 (Monday)161,715PODD holding increased by 190USD 42,309,495PODD holding increased by 1049549USD 42,309,495190USD 1,049,549 USD 261.63 USD 255.44
2025-03-14 (Friday)161,525PODD holding increased by 170USD 41,259,946PODD holding increased by 1781218USD 41,259,946170USD 1,781,218 USD 255.44 USD 244.67
2025-03-13 (Thursday)161,355PODD holding increased by 838USD 39,478,728PODD holding decreased by -390484USD 39,478,728838USD -390,484 USD 244.67 USD 248.38
2025-03-12 (Wednesday)160,517PODD holding increased by 400USD 39,869,212PODD holding increased by 584506USD 39,869,212400USD 584,506 USD 248.38 USD 245.35
2025-03-11 (Tuesday)160,117PODD holding increased by 160USD 39,284,706PODD holding increased by 1365300USD 39,284,706160USD 1,365,300 USD 245.35 USD 237.06
2025-03-10 (Monday)159,957USD 37,919,406PODD holding decreased by -2359366USD 37,919,4060USD -2,359,366 USD 237.06 USD 251.81
2025-03-07 (Friday)159,957PODD holding increased by 94USD 40,278,772PODD holding decreased by -1232853USD 40,278,77294USD -1,232,853 USD 251.81 USD 259.67
2025-03-06 (Thursday)159,863PODD holding decreased by -90USD 41,511,625PODD holding decreased by -1805247USD 41,511,625-90USD -1,805,247 USD 259.67 USD 270.81
2025-03-05 (Wednesday)159,953PODD holding increased by 312USD 43,316,872PODD holding increased by 261694USD 43,316,872312USD 261,694 USD 270.81 USD 269.7
2025-03-04 (Tuesday)159,641PODD holding increased by 60USD 43,055,178PODD holding decreased by -452986USD 43,055,17860USD -452,986 USD 269.7 USD 272.64
2025-03-03 (Monday)159,581PODD holding increased by 270USD 43,508,164PODD holding increased by 132558USD 43,508,164270USD 132,558 USD 272.64 USD 272.27
2025-02-28 (Friday)159,311PODD holding decreased by -70USD 43,375,606PODD holding increased by 806535USD 43,375,606-70USD 806,535 USD 272.27 USD 267.09
2025-02-27 (Thursday)159,381PODD holding increased by 10USD 42,569,071PODD holding decreased by -563096USD 42,569,07110USD -563,096 USD 267.09 USD 270.64
2025-02-26 (Wednesday)159,371PODD holding decreased by -20USD 43,132,167PODD holding increased by 625775USD 43,132,167-20USD 625,775 USD 270.64 USD 266.68
2025-02-25 (Tuesday)159,391PODD holding increased by 190USD 42,506,392PODD holding decreased by -2623907USD 42,506,392190USD -2,623,907 USD 266.68 USD 283.48
2025-02-24 (Monday)159,201USD 45,130,299PODD holding increased by 108256USD 45,130,2990USD 108,256 USD 283.48 USD 282.8
2025-02-21 (Friday)159,201PODD holding increased by 140USD 45,022,043PODD holding decreased by -833653USD 45,022,043140USD -833,653 USD 282.8 USD 288.29
2025-02-20 (Thursday)159,061PODD holding increased by 80USD 45,855,696PODD holding increased by 755966USD 45,855,69680USD 755,966 USD 288.29 USD 283.68
2025-02-19 (Wednesday)158,981PODD holding increased by 20USD 45,099,730PODD holding increased by 477788USD 45,099,73020USD 477,788 USD 283.68 USD 280.71
2025-02-18 (Tuesday)158,961PODD holding increased by 50USD 44,621,942PODD holding increased by 37872USD 44,621,94250USD 37,872 USD 280.71 USD 280.56
2025-02-17 (Monday)158,911USD 44,584,070USD 44,584,0700USD 0 USD 280.56 USD 280.56
2025-02-14 (Friday)158,911USD 44,584,070PODD holding decreased by -247901USD 44,584,0700USD -247,901 USD 280.56 USD 282.12
2025-02-13 (Thursday)158,911PODD holding increased by 170USD 44,831,971PODD holding increased by 455924USD 44,831,971170USD 455,924 USD 282.12 USD 279.55
2025-02-12 (Wednesday)158,741PODD holding increased by 60USD 44,376,047PODD holding decreased by -730614USD 44,376,04760USD -730,614 USD 279.55 USD 284.26
2025-02-11 (Tuesday)158,681PODD holding decreased by -20USD 45,106,661PODD holding decreased by -177082USD 45,106,661-20USD -177,082 USD 284.26 USD 285.34
2025-02-10 (Monday)158,701USD 45,283,743PODD holding increased by 358664USD 45,283,7430USD 358,664 USD 285.34 USD 283.08
2025-02-07 (Friday)158,701PODD holding decreased by -80USD 44,925,079PODD holding decreased by -751451USD 44,925,079-80USD -751,451 USD 283.08 USD 287.67
2025-02-06 (Thursday)158,781PODD holding increased by 40USD 45,676,530PODD holding increased by 482967USD 45,676,53040USD 482,967 USD 287.67 USD 284.7
2025-02-05 (Wednesday)158,741USD 45,193,563PODD holding increased by 987369USD 45,193,5630USD 987,369 USD 284.7 USD 278.48
2025-02-04 (Tuesday)158,741PODD holding increased by 350USD 44,206,194PODD holding increased by 30944USD 44,206,194350USD 30,944 USD 278.48 USD 278.9
2025-02-03 (Monday)158,391PODD holding increased by 130USD 44,175,250PODD holding increased by 118553USD 44,175,250130USD 118,553 USD 278.9 USD 278.38
2025-01-31 (Friday)158,261PODD holding increased by 30USD 44,056,697PODD holding decreased by -252730USD 44,056,69730USD -252,730 USD 278.38 USD 280.03
2025-01-30 (Thursday)158,231PODD holding increased by 20USD 44,309,427PODD holding increased by 467577USD 44,309,42720USD 467,577 USD 280.03 USD 277.11
2025-01-29 (Wednesday)158,211PODD holding increased by 190USD 43,841,850PODD holding increased by 232795USD 43,841,850190USD 232,795 USD 277.11 USD 275.97
2025-01-28 (Tuesday)158,021PODD holding increased by 90USD 43,609,055PODD holding increased by 36682USD 43,609,05590USD 36,682 USD 275.97 USD 275.895
2025-01-27 (Monday)157,931PODD holding increased by 140USD 43,572,373PODD holding decreased by -664334USD 43,572,373140USD -664,334 USD 275.895 USD 280.35
2025-01-24 (Friday)157,791PODD holding increased by 90USD 44,236,707PODD holding increased by 521990USD 44,236,70790USD 521,990 USD 280.35 USD 277.2
2025-01-23 (Thursday)157,701PODD holding increased by 260USD 43,714,717PODD holding decreased by -194003USD 43,714,717260USD -194,003 USD 277.2 USD 278.89
2025-01-22 (Wednesday)157,441PODD holding increased by 170USD 43,908,720PODD holding increased by 489342USD 43,908,720170USD 489,342 USD 278.89 USD 276.08
2025-01-21 (Tuesday)157,271USD 43,419,378USD 43,419,378
2025-01-20 (Monday)156,951USD 43,288,655USD 43,288,655
2025-01-17 (Friday)156,951USD 43,288,655USD 43,288,655
2025-01-16 (Thursday)156,821USD 42,790,178USD 42,790,178
2025-01-15 (Wednesday)156,731USD 41,436,542USD 41,436,542
2025-01-14 (Tuesday)156,671USD 41,837,424USD 41,837,424
2025-01-13 (Monday)156,471USD 41,932,663USD 41,932,663
2025-01-10 (Friday)156,331USD 42,495,456USD 42,495,456
2025-01-09 (Thursday)156,331USD 42,265,649USD 42,265,649
2025-01-09 (Thursday)156,331USD 42,265,649USD 42,265,649
2025-01-09 (Thursday)156,331USD 42,265,649USD 42,265,649
2025-01-08 (Wednesday)156,331USD 42,265,649USD 42,265,649
2025-01-08 (Wednesday)156,331USD 42,265,649USD 42,265,649
2025-01-08 (Wednesday)156,331USD 42,265,649USD 42,265,649
2025-01-06 (Monday)156,521PODD holding increased by 100USD 42,011,802PODD holding increased by 1835068USD 42,011,802100USD 1,835,068 USD 268.41 USD 256.85
2025-01-02 (Thursday)156,421USD 40,176,734USD 40,176,734
2024-12-30 (Monday)156,091USD 41,108,126USD 41,108,126
2024-12-10 (Tuesday)153,496PODD holding increased by 70USD 42,179,166PODD holding increased by 1502865USD 42,179,16670USD 1,502,865 USD 274.79 USD 265.12
2024-12-09 (Monday)153,426PODD holding increased by 80USD 40,676,301PODD holding decreased by -31695USD 40,676,30180USD -31,695 USD 265.12 USD 265.465
2024-12-06 (Friday)153,346PODD holding increased by 120USD 40,707,996PODD holding decreased by -292217USD 40,707,996120USD -292,217 USD 265.465 USD 267.58
2024-12-05 (Thursday)153,226PODD holding increased by 30USD 41,000,213PODD holding decreased by -241682USD 41,000,21330USD -241,682 USD 267.58 USD 269.21
2024-12-04 (Wednesday)153,196PODD holding increased by 110USD 41,241,895PODD holding decreased by -39276USD 41,241,895110USD -39,276 USD 269.21 USD 269.66
2024-12-03 (Tuesday)153,086PODD holding increased by 353USD 41,281,171PODD holding increased by 579354USD 41,281,171353USD 579,354 USD 269.66 USD 266.49
2024-12-02 (Monday)152,733PODD holding increased by 29USD 40,701,817PODD holding decreased by -36556USD 40,701,81729USD -36,556 USD 266.49 USD 266.78
2024-11-29 (Friday)152,704PODD holding increased by 230USD 40,738,373PODD holding increased by 40013USD 40,738,373230USD 40,013 USD 266.78 USD 266.92
2024-11-28 (Thursday)152,474USD 40,698,360USD 40,698,3600USD 0 USD 266.92 USD 266.92
2024-11-27 (Wednesday)152,474PODD holding increased by 270USD 40,698,360PODD holding increased by 148170USD 40,698,360270USD 148,170 USD 266.92 USD 266.42
2024-11-26 (Tuesday)152,204PODD holding increased by 580USD 40,550,190PODD holding increased by 130264USD 40,550,190580USD 130,264 USD 266.42 USD 266.58
2024-11-25 (Monday)151,624PODD holding increased by 600USD 40,419,926PODD holding increased by 711186USD 40,419,926600USD 711,186 USD 266.58 USD 262.93
2024-11-22 (Friday)151,024PODD holding increased by 700USD 39,708,740PODD holding increased by 323852USD 39,708,740700USD 323,852 USD 262.93 USD 262
2024-11-21 (Thursday)150,324PODD holding increased by 110USD 39,384,888PODD holding decreased by -659160USD 39,384,888110USD -659,160 USD 262 USD 266.58
2024-11-20 (Wednesday)150,214PODD holding increased by 100USD 40,044,048PODD holding increased by 715681USD 40,044,048100USD 715,681 USD 266.58 USD 261.99
2024-11-19 (Tuesday)150,114PODD holding increased by 90USD 39,328,367PODD holding increased by 220111USD 39,328,36790USD 220,111 USD 261.99 USD 260.68
2024-11-18 (Monday)150,024PODD holding increased by 810USD 39,108,256PODD holding decreased by -1940515USD 39,108,256810USD -1,940,515 USD 260.68 USD 275.1
2024-11-12 (Tuesday)149,214PODD holding increased by 280USD 41,048,771PODD holding decreased by -12333USD 41,048,771280USD -12,333 USD 275.1 USD 275.7
2024-11-11 (Monday)148,934PODD holding increased by 190USD 41,061,104PODD holding increased by 1197712USD 41,061,104190USD 1,197,712 USD 275.7 USD 268
2024-11-08 (Friday)148,744PODD holding increased by 144USD 39,863,392PODD holding increased by 3459364USD 39,863,392144USD 3,459,364 USD 268 USD 244.98
2024-11-07 (Thursday)148,600PODD holding increased by 890USD 36,404,028PODD holding increased by 1057025USD 36,404,028890USD 1,057,025 USD 244.98 USD 239.3
2024-11-06 (Wednesday)147,710PODD holding increased by 270USD 35,347,003PODD holding decreased by -233218USD 35,347,003270USD -233,218 USD 239.3 USD 241.32
2024-11-05 (Tuesday)147,440PODD holding increased by 398USD 35,580,221PODD holding increased by 666569USD 35,580,221398USD 666,569 USD 241.32 USD 237.44
2024-11-04 (Monday)147,042PODD holding increased by 70USD 34,913,652PODD holding increased by 285579USD 34,913,65270USD 285,579 USD 237.44 USD 235.61
2024-11-01 (Friday)146,972PODD holding increased by 160USD 34,628,073PODD holding increased by 636691USD 34,628,073160USD 636,691 USD 235.61 USD 231.53
2024-10-31 (Thursday)146,812PODD holding increased by 40USD 33,991,382PODD holding increased by 148694USD 33,991,38240USD 148,694 USD 231.53 USD 230.58
2024-10-30 (Wednesday)146,772PODD holding increased by 99USD 33,842,688PODD holding decreased by -239717USD 33,842,68899USD -239,717 USD 230.58 USD 232.37
2024-10-29 (Tuesday)146,673PODD holding increased by 240USD 34,082,405PODD holding decreased by -90664USD 34,082,405240USD -90,664 USD 232.37 USD 233.37
2024-10-28 (Monday)146,433PODD holding decreased by -70USD 34,173,069PODD holding decreased by -54427USD 34,173,069-70USD -54,427 USD 233.37 USD 233.63
2024-10-25 (Friday)146,503PODD holding increased by 120USD 34,227,496PODD holding decreased by -557496USD 34,227,496120USD -557,496 USD 233.63 USD 237.63
2024-10-24 (Thursday)146,383PODD holding increased by 80USD 34,784,992PODD holding increased by 427195USD 34,784,99280USD 427,195 USD 237.63 USD 234.84
2024-10-23 (Wednesday)146,303PODD holding increased by 100USD 34,357,797PODD holding decreased by -233833USD 34,357,797100USD -233,833 USD 234.84 USD 236.6
2024-10-22 (Tuesday)146,203PODD holding increased by 257USD 34,591,630PODD holding increased by 78320USD 34,591,630257USD 78,320 USD 236.6 USD 236.48
2024-10-21 (Monday)145,946PODD holding increased by 280USD 34,513,310PODD holding increased by 50191USD 34,513,310280USD 50,191 USD 236.48 USD 236.59
2024-10-18 (Friday)145,666USD 34,463,119USD 34,463,119
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00B5BMR087

Show aggregate share trades of PODD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-140 264.310* 262.00 Profit of 36,681 on sale
2025-05-06BUY350 258.870* 262.03
2025-05-02BUY30 257.010* 262.11
2025-05-01SELL-50 250.250* 262.22 Profit of 13,111 on sale
2025-04-30BUY30 252.290* 262.32
2025-04-29BUY70 251.270* 262.43
2025-04-28BUY148 259.520* 262.46
2025-04-25BUY140 260.710* 262.47
2025-04-24BUY40 259.380* 262.50
2025-04-23BUY110 246.490* 262.67
2025-04-22SELL-62 244.020* 262.86 Profit of 16,297 on sale
2025-04-17BUY20 246.800* 263.45
2025-04-16BUY40 250.730* 263.59
2025-04-15BUY200 256.425* 263.66
2025-04-11BUY250 253.990* 263.86
2025-04-10BUY410 251.470* 264.00
2025-04-09BUY80 264.720* 263.99
2025-04-08BUY210 247.040* 264.18
2025-04-07BUY239 256.230* 264.27
2025-04-04SELL-600 245.260* 264.49 Profit of 158,696 on sale
2025-04-02BUY70 269.130* 264.44
2025-03-31SELL-270 262.610* 264.48 Profit of 71,408 on sale
2025-03-28SELL-170 258.750* 264.55 Profit of 44,973 on sale
2025-03-27SELL-50 260.270* 264.60 Profit of 13,230 on sale
2025-03-26BUY90 264.880* 264.59
2025-03-25SELL-120 272.710* 264.49 Profit of 31,739 on sale
2025-03-24BUY70 274.040* 264.37
2025-03-21BUY120 268.320* 264.32
2025-03-19BUY18 265.820* 264.28
2025-03-18SELL-180 260.470* 264.34 Profit of 47,580 on sale
2025-03-17BUY190 261.630* 264.37
2025-03-14BUY170 255.440* 264.50
2025-03-13BUY838 244.670* 264.78
2025-03-12BUY400 248.380* 265.01
2025-03-11BUY160 245.350* 265.30
2025-03-07BUY94 251.810* 265.92
2025-03-06SELL-90 259.670* 266.01 Profit of 23,941 on sale
2025-03-05BUY312 270.810* 265.94
2025-03-04BUY60 269.700* 265.88
2025-03-03BUY270 272.640* 265.77
2025-02-28SELL-70 272.270* 265.67 Profit of 18,597 on sale
2025-02-27BUY10 267.090* 265.64
2025-02-26SELL-20 270.640* 265.56 Profit of 5,311 on sale
2025-02-25BUY190 266.680* 265.54
2025-02-21BUY140 282.800* 264.93
2025-02-20BUY80 288.290* 264.51
2025-02-19BUY20 283.680* 264.16
2025-02-18BUY50 280.710* 263.85
2025-02-13BUY170 282.120* 262.84
2025-02-12BUY60 279.550* 262.51
2025-02-11SELL-20 284.260* 262.06 Profit of 5,241 on sale
2025-02-07SELL-80 283.080* 261.12 Profit of 20,889 on sale
2025-02-06BUY40 287.670* 260.54
2025-02-04BUY350 278.480* 259.58
2025-02-03BUY130 278.900* 259.14
2025-01-31BUY30 278.380* 258.68
2025-01-30BUY20 280.030* 258.16
2025-01-29BUY190 277.110* 257.68
2025-01-28BUY90 275.970* 257.21
2025-01-27BUY140 275.895* 256.72
2025-01-24BUY90 280.350* 256.08
2025-01-23BUY260 277.200* 255.50
2025-01-22BUY170 278.890* 254.83
2025-01-06BUY100 268.410* 254.43
2024-12-10BUY70 274.790* 253.81
2024-12-09BUY80 265.120* 253.46
2024-12-06BUY120 265.465* 253.07
2024-12-05BUY30 267.580* 252.59
2024-12-04BUY110 269.210* 252.01
2024-12-03BUY353 269.660* 251.38
2024-12-02BUY29 266.490* 250.83
2024-11-29BUY230 266.780* 250.21
2024-11-27BUY270 266.920* 248.82
2024-11-26BUY580 266.420* 248.05
2024-11-25BUY600 266.580* 247.21
2024-11-22BUY700 262.930* 246.46
2024-11-21BUY110 262.000* 245.69
2024-11-20BUY100 266.580* 244.59
2024-11-19BUY90 261.990* 243.62
2024-11-18BUY810 260.680* 242.62
2024-11-12BUY280 275.100* 240.59
2024-11-11BUY190 275.700* 238.25
2024-11-08BUY144 268.000* 236.12
2024-11-07BUY890 244.980* 235.44
2024-11-06BUY270 239.300* 235.12
2024-11-05BUY398 241.320* 234.55
2024-11-04BUY70 237.440* 234.26
2024-11-01BUY160 235.610* 234.11
2024-10-31BUY40 231.530* 234.44
2024-10-30BUY99 230.580* 234.99
2024-10-29BUY240 232.370* 235.43
2024-10-28SELL-70 233.370* 235.84 Profit of 16,509 on sale
2024-10-25BUY120 233.630* 236.39
2024-10-24BUY80 237.630* 235.97
2024-10-23BUY100 234.840* 236.54
2024-10-22BUY257 236.600* 236.48
2024-10-21BUY280 236.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08261,49943528,72949.5%
2025-05-07129,69814172,94975.0%
2025-05-06154,3040265,55858.1%
2025-05-05145,19790286,82950.6%
2025-05-02132,7621390,71534.0%
2025-05-01109,184247260,99441.8%
2025-04-30133,57422268,43249.8%
2025-04-29230,544122577,62939.9%
2025-04-28140,5050377,81337.2%
2025-04-2558,1813132,33344.0%
2025-04-24126,3130227,18055.6%
2025-04-2366,3923163,51940.6%
2025-04-22124,1020249,99549.6%
2025-04-2179,14522179,32144.1%
2025-04-17138,1950231,89459.6%
2025-04-16182,4480363,27750.2%
2025-04-15107,5420201,60153.3%
2025-04-14100,3240195,53851.3%
2025-04-11111,73141194,79257.4%
2025-04-10184,3730356,80851.7%
2025-04-09306,8971,389611,00250.2%
2025-04-08223,7891403,97255.4%
2025-04-07293,393123477,89961.4%
2025-04-04371,301130512,95172.4%
2025-04-03432,11432534,63480.8%
2025-04-02194,376196348,35455.8%
2025-04-01114,2290222,21651.4%
2025-03-31126,4040249,01150.8%
2025-03-2892,1870190,25948.5%
2025-03-27117,5920194,52460.5%
2025-03-26254,3230393,53164.6%
2025-03-25210,50415,402322,93865.2%
2025-03-24169,17311296,53157.1%
2025-03-21200,6530294,28968.2%
2025-03-20150,9540210,91571.6%
2025-03-19145,60620,634217,70266.9%
2025-03-18182,15988338,24853.9%
2025-03-17133,4090190,87969.9%
2025-03-14383,84977,200451,57085.0%
2025-03-13147,35410,400292,09450.4%
2025-03-12274,93984529,80751.9%
2025-03-11277,993251442,19062.9%
2025-03-10320,05462671,21847.7%
2025-03-07209,61122539,65738.8%
2025-03-06239,70637377,85763.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.