ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for POOL

Stock NamePool Corporation
TickerPOOL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS73278L1052
LEI5493005VZK1KMN6CO617

Show aggregate POOL holdings

News associated with POOL

Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Pool Corporation (NASDAQ:POOL) Given Consensus Rating of “Hold” by Analysts
Pool Corporation (NASDAQ:POOL – Get Free Report) has received an average rating of “Hold” from the seven brokerages that are currently covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 12-month price target among brokerages that have […] - 2025-08-28 02:56:52
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Billionaire Warren Buffett Sold 69% of Berkshire's Stake in Apple and Has Loaded Up on This Industry-Leading Stock for 4 Straight Quarters
Key PointsForm 13Fs, filed quarterly, allow investors to track the buying and selling activity of Wall Street's premier money managers. - 2025-08-22 04:51:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Billionaire Investors Warren Buffett, Bill Ackman, and Others Have Been Buying These Stocks
In this video, I will go over the second-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video to learn more, - 2025-08-19 11:24:22
Maryland State Retirement & Pension System Sells 248 Shares of Pool Corporation (NASDAQ:POOL)
Maryland State Retirement & Pension System decreased its stake in Pool Corporation (NASDAQ:POOL – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,742 shares of the specialty retailer’s stock after selling 248 shares during the […] - 2025-08-15 05:22:53
Pool Corporation (NASDAQ:POOL) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. raised its position in Pool Corporation (NASDAQ:POOL – Free Report) by 4.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 368,583 shares of the specialty retailer’s stock after acquiring an additional 14,422 shares […] - 2025-08-12 05:24:56
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Pool Corporation (NASDAQ:POOL) Stock Position Raised by Mackenzie Financial Corp
Mackenzie Financial Corp lifted its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 37.3% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,158 shares of the specialty retailer’s stock after buying an additional 586 shares during the period. […] - 2025-08-07 04:28:45
Arkadios Wealth Advisors Acquires 212 Shares of Pool Corporation (NASDAQ:POOL)
Arkadios Wealth Advisors raised its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,220 shares of the specialty retailer’s stock after acquiring an additional 212 shares during the period. Arkadios Wealth […] - 2025-08-06 05:24:49
Pool Corporation (NASDAQ:POOL) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in Pool Corporation (NASDAQ:POOL – Free Report) by 2.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,493 shares of the specialty retailer’s stock after buying an additional 251 shares during the quarter. Cetera Investment […] - 2025-08-06 04:51:06
Pool Corporation (NASDAQ:POOL) Shares Purchased by LPL Financial LLC
LPL Financial LLC lifted its position in Pool Corporation (NASDAQ:POOL – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,073 shares of the specialty retailer’s stock after acquiring an additional 18,477 shares during the period. LPL Financial […] - 2025-08-05 05:14:52
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Oppenheimer Increases Pool (NASDAQ:POOL) Price Target to $346.00
Pool (NASDAQ:POOL – Get Free Report) had its price objective raised by research analysts at Oppenheimer from $322.00 to $346.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the specialty retailer’s stock. Oppenheimer’s target price suggests a potential upside of 10.81% from the […] - 2025-07-31 02:48:42
Choreo LLC Has $481,000 Stock Position in Pool Corporation (NASDAQ:POOL)
Choreo LLC decreased its stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 40.9% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,511 shares of the specialty retailer’s stock after selling 1,046 shares during the quarter. Choreo LLC’s holdings in Pool […] - 2025-07-29 05:00:55
POOL Crosses Above Average Analyst Target
In recent trading, shares of Pool Corp (Symbol: POOL) have crossed above the average analyst 12-month target price of $322.91, changing hands for $326.34/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-07-25 09:07:14
Cerity Partners LLC Sells 674 Shares of Pool Corporation (NASDAQ:POOL)
Cerity Partners LLC lessened its holdings in Pool Corporation (NASDAQ:POOL – Free Report) by 26.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,849 shares of the specialty retailer’s stock after selling 674 shares during the quarter. Cerity Partners LLC’s holdings in […] - 2025-07-25 04:52:50
HighPoint Advisor Group LLC Takes $318,000 Position in Pool Corporation (NASDAQ:POOL)
HighPoint Advisor Group LLC bought a new stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 1,082 shares of the specialty retailer’s stock, valued at approximately $318,000. Other hedge funds have […] - 2025-07-24 05:55:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBuffett missed out on Amazon at first, but now Berkshire is profiting from the stock. - 2025-07-20 04:25:00
Ballentine Partners LLC Purchases 72 Shares of Pool Corporation (NASDAQ:POOL)
Ballentine Partners LLC increased its position in Pool Corporation (NASDAQ:POOL – Free Report) by 9.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 855 shares of the specialty retailer’s stock after purchasing an additional 72 shares during the quarter. Ballentine […] - 2025-07-17 05:51:09
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsBuffett has proven his stock-picking success, outperforming the market over 59 years. - 2025-07-16 05:05:00
Teacher Retirement System of Texas Buys New Shares in Pool Corporation (NASDAQ:POOL)
Teacher Retirement System of Texas bought a new stake in Pool Corporation (NASDAQ:POOL – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 5,565 shares of the specialty retailer’s stock, valued at approximately $1,772,000. Several other hedge funds have also […] - 2025-07-11 05:19:08
Mather Group LLC. Has $103,000 Stock Position in Pool Corporation (NASDAQ:POOL)
Mather Group LLC. reduced its stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 25.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 324 shares of the specialty retailer’s stock after selling 111 shares during the quarter. Mather Group LLC.’s […] - 2025-07-06 07:01:01
KBC Group NV Grows Holdings in Pool Corporation (NASDAQ:POOL)
KBC Group NV raised its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 5.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 5,803 shares of the specialty retailer’s stock after purchasing an additional 286 shares during the period. KBC Group NV’s holdings in Pool […] - 2025-07-04 06:16:44
Allspring Global Investments Holdings LLC Sells 4,597 Shares of Pool Corporation (NASDAQ:POOL)
Allspring Global Investments Holdings LLC trimmed its holdings in Pool Corporation (NASDAQ:POOL – Free Report) by 11.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 36,263 shares of the specialty retailer’s stock after selling 4,597 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-07-04 04:52:27
Wealth Enhancement Advisory Services LLC Decreases Stock Holdings in Pool Corporation (NASDAQ:POOL)
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 8.8% in the first quarter, HoldingsChannel.com reports. The fund owned 3,982 shares of the specialty retailer’s stock after selling 384 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Pool were worth $1,268,000 as of […] - 2025-07-02 04:21:04
10 Magnificent S&P 500 Dividend Stocks Down 10% to Buy and Hold Forever
Since it briefly dipped into bear market territory in April, the S&P 500 has rebounded nicely, and many of the most attractive bargains in the market from that time no longer exist. But there are some stocks that are still trading for attractive valuations. - 2025-06-30 09:41:00

iShares Core S&P 500 UCITS ETF USD (Acc) POOL holdings

DateNumber of POOL Shares HeldBase Market Value of POOL SharesLocal Market Value of POOL SharesChange in POOL Shares HeldChange in POOL Base ValueCurrent Price per POOL Share HeldPrevious Price per POOL Share Held
2026-02-09 (Monday)77,228POOL holding increased by 15USD 20,277,756POOL holding decreased by -273256USD 20,277,75615USD -273,256 USD 262.57 USD 266.16
2026-02-06 (Friday)77,213POOL holding increased by 95USD 20,551,012POOL holding increased by 993887USD 20,551,01295USD 993,887 USD 266.16 USD 253.6
2026-02-02 (Monday)77,118POOL holding increased by 5USD 19,557,125POOL holding decreased by -36517USD 19,557,1255USD -36,517 USD 253.6 USD 254.09
2026-01-30 (Friday)77,113USD 19,593,642POOL holding decreased by -99476USD 19,593,6420USD -99,476 USD 254.09 USD 255.38
2026-01-29 (Thursday)77,113POOL holding decreased by -35USD 19,693,118POOL holding decreased by -248097USD 19,693,118-35USD -248,097 USD 255.38 USD 258.48
2026-01-28 (Wednesday)77,148POOL holding decreased by -100USD 19,941,215POOL holding decreased by -487791USD 19,941,215-100USD -487,791 USD 258.48 USD 264.46
2026-01-27 (Tuesday)77,248POOL holding decreased by -30USD 20,429,006POOL holding decreased by -134670USD 20,429,006-30USD -134,670 USD 264.46 USD 266.1
2026-01-26 (Monday)77,278POOL holding increased by 15USD 20,563,676POOL holding increased by 87436USD 20,563,67615USD 87,436 USD 266.1 USD 265.02
2026-01-23 (Friday)77,263POOL holding increased by 55USD 20,476,240POOL holding decreased by -124399USD 20,476,24055USD -124,399 USD 265.02 USD 266.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of POOL by Blackrock for IE00B5BMR087

Show aggregate share trades of POOL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY15 262.570* -
2026-02-06BUY95 266.160* -
2026-02-02BUY5255.250250.705 251.160USD 1,256 -
2026-01-29SELL-35261.590252.695 253.585USD -8,875 -
2026-01-28SELL-100265.550258.040 258.791USD -25,879 -
2026-01-27SELL-30265.575261.655 262.047USD -7,861 -
2026-01-26BUY15266.760262.790 263.187USD 3,948 -
2026-01-23BUY55266.740263.220 263.572USD 14,496 -
2026-01-22SELL-60269.960265.860 266.270USD -15,976 -
2026-01-21BUY20268.270260.000 260.827USD 5,217 -
2026-01-20SELL-30263.900258.500 259.040USD -7,771 -
2026-01-16SELL-45268.570264.080 264.529USD -11,904 -
2026-01-15BUY45268.720263.320 263.860USD 11,874 -
2026-01-14BUY40268.145260.985 261.701USD 10,468 -
2026-01-13BUY20262.400256.450 257.045USD 5,141 -
2026-01-12BUY10260.380254.945 255.489USD 2,555 -
2026-01-09BUY30253.040242.339 243.409USD 7,302 -
2026-01-08BUY20245.246234.280 235.377USD 4,708 -
2026-01-07BUY40241.000235.040 235.636USD 9,425 -
2026-01-06SELL-35237.340234.255 234.564USD -8,210 -
2026-01-05BUY65238.980229.000 229.998USD 14,950 -
2026-01-02BUY55230.650226.150 226.600USD 12,463 -
2025-12-31BUY35231.140228.750 228.989USD 8,015 -
2025-12-31BUY35231.140228.750 228.989USD 8,015 -
2025-12-30SELL-5232.595227.400 227.919USD -1,140 -
2025-12-22BUY25234.000231.110 231.399USD 5,785 -
2025-12-19BUY15236.250231.570 232.038USD 3,481 -
2025-12-18BUY25241.260233.710 234.465USD 5,862 -
2025-12-17BUY15238.710234.365 234.800USD 3,522 -
2025-12-16BUY35239.360234.370 234.869USD 8,220 -
2025-12-15BUY30244.000236.770 237.493USD 7,125 -
2025-12-11SELL-5246.125239.930 240.549USD -1,203 -
2025-12-10SELL-40241.610233.480 234.293USD -9,372 -
2025-12-09SELL-205237.335232.850 233.299USD -47,826 -
2025-12-08SELL-10240.440234.700 235.274USD -2,353 -
2025-12-05SELL-705243.480238.530 239.025USD -168,513 -
2025-12-03BUY30251.725245.480 246.104USD 7,383 -
2025-12-02BUY50247.337241.260 241.868USD 12,093 -
2025-12-01BUY35248.395240.310 241.118USD 8,439 -
2025-11-28BUY5246.400243.340 243.646USD 1,218 -
2025-11-26BUY5246.390241.710 242.178USD 1,211 -
2025-11-26BUY5246.390241.710 242.178USD 1,211 -
2025-11-25SELL-85246.100238.510 239.269USD -20,338 -
2025-11-24SELL-180240.310235.170 235.684USD -42,423 -
2025-11-21SELL-90243.420229.810 231.171USD -20,805 -
2025-11-20SELL-105237.170229.630 230.384USD -24,190 -
2025-11-19SELL-50241.830231.530 232.560USD -11,628 -
2025-11-18SELL-160241.810233.060 233.935USD -37,430 -
2025-11-17SELL-10244.990237.250 238.024USD -2,380 -
2025-11-14SELL-35246.560241.900 242.366USD -8,483 -
2025-11-13SELL-40252.640244.630 245.431USD -9,817 -
2025-11-10BUY40252.102247.560 248.014USD 9,921 -
2025-11-06SELL-20254.000242.100 243.290USD -4,866 -
2025-11-05SELL-15257.390250.850 251.504USD -3,773 -
2025-11-04SELL-65259.427254.830 255.290USD -16,594 -
2025-10-31SELL-10277.050266.000 267.105USD -2,671 -
2025-10-30BUY35284.980276.495 277.343USD 9,707 -
2025-10-29BUY35283.550290.020 289.373USD 10,128 -
2025-10-28BUY150286.950293.270 292.638USD 43,896 -
2025-10-27BUY80293.560297.500 297.106USD 23,768 -
2025-10-24BUY10293.750301.690 300.896USD 3,009 -
2025-10-23SELL-20300.310303.400 303.091USD -6,062 -
2025-10-22BUY40297.590303.690 303.080USD 12,123 -
2025-10-21BUY15302.630305.630 305.330USD 4,580 -
2025-10-17BUY75290.210293.010 292.730USD 21,955 -
2025-10-16BUY5290.170291.510 291.376USD 1,457 -
2025-10-14SELL-30295.460299.510 299.105USD -8,973 -
2025-10-13BUY35291.730293.740 293.539USD 10,274 -
2025-10-02BUY55312.050312.400 312.365USD 17,180 -
2025-10-01BUY35309.180312.880 312.510USD 10,938 -
2025-09-30BUY50310.070310.890 310.808USD 15,540 -
2025-09-29BUY45310.900311.800 311.710USD 14,027 -
2025-09-26BUY55305.860308.780 308.488USD 16,967 -
2025-09-25BUY70305.080311.170 310.561USD 21,739 -
2025-09-24SELL-11,751310.710314.530 314.148USD -3,691,553 -
2025-09-18BUY5325.120327.460 327.226USD 1,636 -
2025-09-17BUY45323.330336.150 334.868USD 15,069 -
2025-09-16BUY20328.280329.540 329.414USD 6,588 -
2025-08-22BUY5323.730328.290 327.834USD 1,639 -
2025-08-21BUY15308.630312.020 311.681USD 4,675 -
2025-08-20BUY20314.950326.150 325.030USD 6,501 -
2025-08-19BUY30324.780328.760 328.362USD 9,851 -
2025-07-31BUY5308.140313.590 313.045USD 1,565 -
2025-07-30BUY40312.240318.190 317.595USD 12,704 -
2025-07-29BUY5316.480322.940 322.294USD 1,611 -
2025-07-24BUY5326.340345.000 343.134USD 1,716 -
2025-07-23BUY30316.850319.610 319.334USD 9,580 -
2025-07-22BUY45314.660315.750 315.641USD 14,204 -
2025-07-21BUY10298.990304.420 303.877USD 3,039 -
2025-07-18SELL-50298.860302.880 302.478USD -15,124 -
2025-07-17BUY5298.810300.940 300.727USD 1,504 -
2025-07-16BUY20292.660294.450 294.271USD 5,885 -
2025-07-15SELL-75292.130303.500 302.363USD -22,677 -
2025-07-11SELL-10306.320310.040 309.668USD -3,097 -
2025-07-10BUY40311.300316.370 315.863USD 12,635 -
2025-07-09BUY40308.460308.990 308.937USD 12,357 -
2025-07-08BUY30302.640305.580 305.286USD 9,159 -
2025-07-07SELL-115296.180302.920 302.246USD -34,758 -
2025-07-02SELL-145302.670306.080 305.739USD -44,332 -
2025-06-30BUY85291.480292.900 292.758USD 24,884 -
2025-06-27BUY45292.770297.890 297.378USD 13,382 -
2025-06-25SELL-10298.170302.340 301.923USD -3,019 -
2025-06-24BUY5300.740301.710 301.613USD 1,508 -
2025-06-23BUY130293.960294.100 294.086USD 38,231 -
2025-06-20SELL-15288.520289.080 289.024USD -4,335 -
2025-06-18SELL-30285.000289.480 289.032USD -8,671 -
2025-06-13SELL-15288.900295.410 294.759USD -4,421 -
2025-06-12BUY15295.830300.210 299.772USD 4,497 -
2025-06-11BUY20299.980308.190 307.369USD 6,147 -
2025-06-06SELL-25297.080310.120 308.816USD -7,720 -
2025-06-05SELL-15308.450311.510 311.204USD -4,668 -
2025-06-04SELL-20309.420311.020 310.860USD -6,217 -
2025-06-02BUY65300.000301.370 301.233USD 19,580 -
2025-05-30SELL-15300.590301.870 301.742USD -4,526 -
2025-05-29BUY5300.790303.480 303.211USD 1,516 -
2025-05-28SELL-5298.960302.030 301.723USD -1,509 -
2025-05-27BUY55301.530306.370 305.886USD 16,824 -
2025-05-23SELL-100302.290303.380 303.271USD -30,327 -
2025-05-22SELL-110303.470304.740 304.613USD -33,507 -
2025-05-21BUY5302.760310.860 310.050USD 1,550 -
2025-05-20BUY40314.450321.730 321.002USD 12,840 -
2025-05-19BUY145322.450324.420 324.223USD 47,012 -
2025-05-16BUY135320.820321.950 321.837USD 43,448 -
2025-05-15BUY110313.530313.790 313.764USD 34,514 -
2025-05-14BUY100309.020314.930 314.339USD 31,434 -
2025-05-13SELL-20313.840321.660 320.878USD -6,418 -
2025-05-12BUY5319.020319.620 319.560USD 1,598 -
2025-05-09BUY15301.920303.980 303.774USD 4,557 -
2025-05-08SELL-145301.640305.030 304.691USD -44,180 -
2025-05-07SELL-70295.790298.250 298.004USD -20,860 -
2025-05-06BUY175295.340305.170 304.187USD 53,233 -
2025-05-02BUY15306.690307.130 307.086USD 4,606 -
2025-05-01SELL-25296.350299.650 299.320USD -7,483 -
2025-04-30BUY15293.140293.900 293.824USD 4,407 -
2025-04-29BUY35293.900296.230 295.997USD 10,360 -
2025-04-28BUY75291.330298.560 297.837USD 22,338 -
2025-04-25BUY70291.590291.880 291.851USD 20,430 -
2025-04-24BUY20288.700314.040 311.506USD 6,230 -
2025-04-23BUY55309.310318.400 317.491USD 17,462 -
2025-04-22SELL-30306.680309.420 309.146USD -9,274 -
2025-04-17BUY10306.250309.040 308.761USD 3,088 -
2025-04-16BUY20301.350308.960 308.199USD 6,164 -
2025-04-15BUY100306.960314.250 313.521USD 31,352 -
2025-04-11BUY125311.270311.970 311.900USD 38,988 -
2025-04-10BUY205305.300308.270 307.973USD 63,134 -
2025-04-09BUY40313.560315.330 315.153USD 12,606 -
2025-04-08BUY105290.960312.920 310.724USD 32,626 -
2025-04-07BUY120303.080317.870 316.391USD 37,967 -
2025-04-04SELL-300315.050320.060 319.559USD -95,868 -
2025-04-02BUY35325.660326.700 326.596USD 11,431 -
2025-03-31SELL-135318.350320.670 320.438USD -43,259 -
2025-03-28SELL-85314.920325.460 324.406USD -27,575 -
2025-03-27SELL-25324.180328.020 327.636USD -8,191 -
2025-03-26BUY45326.930328.360 328.217USD 14,770 -
2025-03-25SELL-60325.630329.570 329.176USD -19,751 -
2025-03-24BUY35325.940328.220 327.992USD 11,480 -
2025-03-21BUY60320.140320.550 320.509USD 19,231 -
2025-03-19BUY10322.220328.010 327.431USD 3,274 -
2025-03-18SELL-90325.000328.000 327.700USD -29,493 -
2025-03-17BUY95327.060331.430 330.993USD 31,444 -
2025-03-14BUY85327.210328.080 327.993USD 27,879 -
2025-03-13BUY420320.750334.860 333.449USD 140,049 -
2025-03-12BUY200333.340343.200 342.214USD 68,443 -
2025-03-11BUY80343.560364.710 362.595USD 29,008 -
2025-03-07BUY50364.310365.690 365.552USD 18,278 -
2025-03-06SELL-45357.030358.280 358.155USD -16,117 -
2025-03-05BUY155343.920344.530 344.469USD 53,393 -
2025-03-04BUY30341.290347.200 346.609USD 10,398 -
2025-03-03BUY135344.180350.830 350.165USD 47,272 -
2025-02-28SELL-35347.000347.690 347.621USD -12,167 -
2025-02-27BUY5342.540349.830 349.101USD 1,746 -
2025-02-26SELL-10347.740352.780 352.276USD -3,523 -
2025-02-25BUY95348.720352.450 352.077USD 33,447 -
2025-02-21BUY70344.000347.240 346.916USD 24,284 -
2025-02-20BUY40344.320366.000 363.832USD 14,553 -
2025-02-19BUY10340.870343.920 343.615USD 3,436 -
2025-02-18BUY25343.500347.620 347.208USD 8,680 -
2025-02-13BUY85340.320342.480 342.264USD 29,092 -
2025-02-12BUY30335.450336.400 336.305USD 10,089 -
2025-02-11SELL-10336.350340.380 339.977USD -3,400 -
2025-02-07SELL-40331.710338.110 337.470USD -13,499 -
2025-02-06BUY20338.010343.100 342.591USD 6,852 -
2025-02-04BUY175339.350342.460 342.149USD 59,876 -
2025-02-03BUY65337.500341.720 341.298USD 22,184 -
2025-01-31BUY15344.250350.270 349.668USD 5,245 -
2025-01-30BUY10348.620351.960 351.626USD 3,516 -
2025-01-29BUY95344.700350.400 349.830USD 33,234 -
2025-01-28BUY45350.150356.480 355.847USD 16,013 -
2025-01-27BUY70360.030361.660 361.497USD 25,305 -
2025-01-24BUY45353.740362.810 361.903USD 16,286 -
2025-01-23BUY130362.060364.720 364.454USD 47,379 -
2025-01-22BUY85359.930360.520 360.461USD 30,639 -
2025-01-06BUY50332.510342.110 341.150USD 17,057 -
2024-12-10BUY35375.100380.290 379.771USD 13,292 -
2024-12-09BUY40380.320380.820 380.770USD 15,231 -
2024-12-06BUY60372.930378.820 378.231USD 22,694 -
2024-12-05BUY15374.350380.750 380.110USD 5,702 -
2024-12-04BUY55373.960378.040 377.632USD 20,770 -
2024-12-03BUY175376.340379.460 379.148USD 66,351 -
2024-12-02BUY15375.970379.820 379.435USD 5,692 -
2024-11-29BUY115377.090380.870 380.492USD 43,757 -
2024-11-27BUY135376.830385.340 384.489USD 51,906 -
2024-11-26BUY290378.540386.070 385.317USD 111,742 -
2024-11-25BUY300390.030395.600 395.043USD 118,513 -
2024-11-22BUY350366.490371.930 371.386USD 129,985 -
2024-11-21BUY55364.360368.400 367.996USD 20,240 -
2024-11-20BUY50360.980362.640 362.474USD 18,124 -
2024-11-19BUY45362.710362.970 362.944USD 16,332 -
2024-11-18BUY405360.840363.480 363.216USD 147,102 -
2024-11-12BUY140356.480373.840 372.104USD 52,095 -
2024-11-11BUY95374.990378.390 378.050USD 35,915 -
2024-11-08BUY70372.580378.400 377.818USD 26,447 -
2024-11-07BUY445371.280376.590 376.059USD 167,346 -
2024-11-06BUY135370.630373.600 373.303USD 50,396 -
2024-11-05BUY200369.290369.470 369.452USD 73,890 -
2024-11-04BUY35360.090367.230 366.516USD 12,828 -
2024-11-01BUY80363.060368.860 368.280USD 29,462 -
2024-10-31BUY20361.640366.000 365.564USD 7,311 -
2024-10-30BUY50364.450366.720 366.493USD 18,325 -
2024-10-29BUY120362.360366.460 366.050USD 43,926 -
2024-10-28SELL-35369.890372.540 372.275USD -13,030 -
2024-10-25BUY60366.000379.880 378.492USD 22,710 -
2024-10-24BUY40377.330380.000 379.733USD 15,189 -
2024-10-23BUY50350.680354.110 353.767USD 17,688 -
2024-10-22BUY130350.780357.360 356.702USD 46,371 -
2024-10-21BUY140358.980371.940 370.644USD 51,890 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of POOL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19165,8730213,13677.8%
2025-09-18114,877319164,28169.9%
2025-09-17133,79311177,22875.5%
2025-09-16112,7006149,89275.2%
2025-09-1595,6210129,09174.1%
2025-09-12134,0641181,98273.7%
2025-09-11126,2050183,91768.6%
2025-09-1093,1310140,74866.2%
2025-09-09136,56853181,83975.1%
2025-09-08215,4130269,17780.0%
2025-09-05263,19230397,00566.3%
2025-09-04141,127146192,05173.5%
2025-09-03124,0751180,23068.8%
2025-09-02101,47710124,27181.7%
2025-08-2970,941501112,21063.2%
2025-08-28115,8953,063153,96575.3%
2025-08-27113,898169132,42886.0%
2025-08-26113,2521,221148,04776.5%
2025-08-25122,5960160,80476.2%
2025-08-22205,5861322,98763.7%
2025-08-21141,0810206,93368.2%
2025-08-20130,71015210,91662.0%
2025-08-19143,7690202,39871.0%
2025-08-18117,41110146,97379.9%
2025-08-15283,338289343,16782.6%
2025-08-14176,400211248,26271.1%
2025-08-13124,5250209,67159.4%
2025-08-1281,5990138,77158.8%
2025-08-1189,7386131,28368.4%
2025-08-0893,86239142,11866.0%
2025-08-0773,66033100,79673.1%
2025-08-0644,1223783,03353.1%
2025-08-0557,78830129,29944.7%
2025-08-04101,8670155,59165.5%
2025-08-01105,593100179,74658.7%
2025-07-31105,0290157,02266.9%
2025-07-30116,301648176,47165.9%
2025-07-2988,9261,340225,85939.4%
2025-07-28162,1680229,58170.6%
2025-07-25221,75914341,37365.0%
2025-07-24271,632617421,65064.4%
2025-07-23223,5612,465364,34061.4%
2025-07-22117,603705221,92953.0%
2025-07-21118,903250207,95257.2%
2025-07-18135,616844272,76849.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy