Portfolio Holdings Detail for ISIN IE00B5BMR087

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSP1(GBX) LSE
ETF Ticker	SXR8(EUR) F
ETF Ticker	CSP1.LS(GBX) CXE
ETF Ticker	CSPX.AS(EUR) CXE
ETF Ticker	CSPX.LS(USD) CXE
ETF Ticker	CSSPX.MI(EUR) CXE
ETF Ticker	CSSPXz(USD) CXE
ETF Ticker	SXR8.DE(EUR) CXE
ETF Ticker	CSSPX(EUR) ETF Plus
ETF Ticker	CSPX(EUR) Euronext Amsterdam
ETF Ticker	CSP1.L(GBP) LSE

Holdings detail for PPL

Show aggregate PPL holdings

News associated with PPL

Top Analyst Reports for Merck, Palo Alto & Freeport

Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00

Pembina Closes $200 Mln Note Offering, Plans Series 1 Note Exchange Solicitation

(RTTNews) - Pembina Pipeline Corp. (PPL) has completed its previously announced $200 million offering of 5.95% Fixed-to-Fixed Rate Subordinated Notes, Series 2, maturing on June 6, 2055. - 2025-06-06 14:37:30

How The Pieces Add Up: SSO Headed For $96

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 08:39:58

PPL Corporation Stock: Is Wall Street Bullish or Bearish?

PPL Corporation has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-09 10:45:18

Friday's ETF Movers: FUTY, SPXL

In trading on Friday, the Fidelity MSCI Utilities Index ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Hawaiian Electric Industries, up about 2.5% and shares of PPL, up about 2.5% on the day. And - 2025-03-28 14:29:39

Is Eversource Energy Stock Underperforming the Nasdaq?

Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-25 14:30:31

Is PPL Corporation Stock Outperforming the Nasdaq?

PPL Corporation has outperformed the Nasdaq Composite over the past year and analysts remain reasonably optimistic about its future growth potential. - 2025-03-24 14:41:43

PPL Stock: Analyst Estimates & Ratings

Utility major PPL has notably outpaced the broader market and other utility stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-07 12:34:38

iShares Core S&P 500 UCITS ETF USD (Acc) PPL holdings

Date	Number of PPL Shares Held	Base Market Value of PPL Shares	Local Market Value of PPL Shares	Change in PPL Shares Held	Change in PPL Base Value	Current Price per PPL Share Held	Previous Price per PPL Share Held
2026-02-09 (Monday)	1,734,723	USD 61,894,917	USD 61,894,917	309	USD -405,234	USD 35.68	USD 35.92
2026-02-06 (Friday)	1,734,414	USD 62,300,151	USD 62,300,151	1,957	USD 243,541	USD 35.92	USD 35.82
2026-02-02 (Monday)	1,732,457	USD 62,056,610	USD 62,056,610	103	USD -741,223	USD 35.82	USD 36.25
2026-01-30 (Friday)	1,732,354	USD 62,797,833	USD 62,797,833	0	USD -103,941	USD 36.25	USD 36.31
2026-01-29 (Thursday)	1,732,354	USD 62,901,774	USD 62,901,774	-728	USD -702,335	USD 36.31	USD 36.7
2026-01-28 (Wednesday)	1,733,082	USD 63,604,109	USD 63,604,109	-2,080	USD -111,040	USD 36.7	USD 36.72
2026-01-27 (Tuesday)	1,735,162	USD 63,715,149	USD 63,715,149	-624	USD 358,960	USD 36.72	USD 36.5
2026-01-26 (Monday)	1,735,786	USD 63,356,189	USD 63,356,189	312	USD 514,675	USD 36.5	USD 36.21
2026-01-23 (Friday)	1,735,474	USD 62,841,514	USD 62,841,514	1,144	USD -686,994	USD 36.21	USD 36.63

Share Trades of PPL by Blackrock for IE00B5BMR087

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	309			35.680*		-
2026-02-06	BUY	1,957			35.920*		-
2026-02-02	BUY	103	36.340	35.780	35.836	USD 3,691	-
2026-01-29	SELL	-728	37.063	36.200	36.286	USD -26,416	-
2026-01-28	SELL	-2,080	37.010	36.600	36.641	USD -76,213	-
2026-01-27	SELL	-624	36.920	36.370	36.425	USD -22,729	-
2026-01-26	BUY	312	36.840	36.325	36.377	USD 11,349	-
2026-01-23	BUY	1,144	36.630	35.920	35.991	USD 41,174	-
2026-01-22	SELL	-1,248	37.210	36.620	36.679	USD -45,775	-
2026-01-21	BUY	416	37.200	36.620	36.678	USD 15,258	-
2026-01-20	SELL	-624	37.100	36.215	36.303	USD -22,653	-
2026-01-16	SELL	-936	36.890	35.880	35.981	USD -33,678	-
2026-01-15	BUY	936	35.806	35.500	35.531	USD 33,257	-
2026-01-14	BUY	832	35.630	34.980	35.045	USD 29,157	-
2026-01-13	BUY	416	35.000	34.410	34.469	USD 14,339	-
2026-01-12	BUY	208	34.817	34.420	34.460	USD 7,168	-
2026-01-09	BUY	624	35.025	34.585	34.629	USD 21,608	-
2026-01-08	BUY	416	34.940	34.390	34.445	USD 14,329	-
2026-01-07	BUY	832	35.060	34.325	34.399	USD 28,620	-
2026-01-06	SELL	-728	35.110	34.780	34.813	USD -25,344	-
2026-01-05	BUY	1,352	35.040	34.390	34.455	USD 46,583	-
2026-01-02	BUY	1,144	35.345	34.770	34.828	USD 39,843	-
2025-12-31	BUY	728	35.400	35.020	35.058	USD 25,522	-
2025-12-31	BUY	728	35.400	35.020	35.058	USD 25,522	-
2025-12-30	SELL	-104	35.400	35.180	35.202	USD -3,661	-
2025-12-22	BUY	520	34.740	34.095	34.160	USD 17,763	-
2025-12-19	BUY	312	34.890	34.280	34.341	USD 10,714	-
2025-12-18	BUY	520	34.840	34.360	34.408	USD 17,892	-
2025-12-17	BUY	312	34.470	33.860	33.921	USD 10,583	-
2025-12-16	BUY	728	34.270	33.875	33.915	USD 24,690	-
2025-12-15	BUY	624	34.330	33.950	33.988	USD 21,209	-
2025-12-11	SELL	-116	33.635	33.260	33.297	USD -3,863	-
2025-12-10	SELL	-832	33.781	33.165	33.227	USD -27,645	-
2025-12-09	SELL	-4,267	34.240	33.800	33.844	USD -144,412	-
2025-12-08	SELL	-208	34.098	33.750	33.785	USD -7,027	-
2025-12-05	SELL	-14,664	34.290	33.830	33.876	USD -496,758	-
2025-12-03	BUY	624	35.370	34.585	34.663	USD 21,630	-
2025-12-02	BUY	1,040	35.935	35.150	35.229	USD 36,638	-
2025-12-01	BUY	728	36.740	35.780	35.876	USD 26,118	-
2025-11-28	BUY	104	36.940	36.680	36.706	USD 3,817	-
2025-11-26	BUY	104	36.785	36.470	36.502	USD 3,796	-
2025-11-26	BUY	104	36.785	36.470	36.502	USD 3,796	-
2025-11-25	SELL	-1,768	36.660	36.095	36.152	USD -63,916	-
2025-11-24	SELL	-3,744	36.535	35.795	35.869	USD -134,294	-
2025-11-21	SELL	-1,872	36.170	35.560	35.621	USD -66,683	-
2025-11-20	SELL	-2,184	35.680	35.120	35.176	USD -76,824	-
2025-11-19	SELL	-1,040	36.370	35.500	35.587	USD -37,010	-
2025-11-18	SELL	-3,328	37.000	36.470	36.523	USD -121,549	-
2025-11-17	SELL	-208	37.040	36.720	36.752	USD -7,644	-
2025-11-14	SELL	-728	36.845	36.345	36.395	USD -26,496	-
2025-11-13	SELL	-832	36.825	36.190	36.253	USD -30,163	-
2025-11-10	BUY	832	36.895	36.300	36.359	USD 30,251	-
2025-11-06	SELL	-495	36.986	36.485	36.535	USD -18,085	-
2025-11-05	SELL	-312	37.000	36.020	36.118	USD -11,269	-
2025-11-04	SELL	-1,338	36.540	36.110	36.153	USD -48,373	-
2025-10-31	SELL	-208	36.715	36.395	36.427	USD -7,577	-
2025-10-30	BUY	728	37.270	36.555	36.627	USD 26,664	-
2025-10-29	BUY	728	36.480	36.956	36.908	USD 26,869	-
2025-10-28	BUY	3,120	36.910	37.460	37.405	USD 116,704	-
2025-10-27	BUY	1,664	37.460	37.510	37.505	USD 62,408	-
2025-10-24	BUY	202	37.350	37.700	37.665	USD 7,608	-
2025-10-23	SELL	-416	37.360	38.070	37.999	USD -15,808	-
2025-10-22	BUY	832	37.750	38.030	38.002	USD 31,618	-
2025-10-21	BUY	312	37.520	38.230	38.159	USD 11,906	-
2025-10-17	BUY	1,560	37.440	37.550	37.539	USD 58,561	-
2025-10-16	BUY	101	37.310	38.270	38.174	USD 3,856	-
2025-10-14	SELL	-624	37.860	37.960	37.950	USD -23,681	-
2025-10-13	BUY	728	37.440	37.540	37.530	USD 27,322	-
2025-10-02	BUY	1,144	36.400	36.650	36.625	USD 41,899	-
2025-10-01	BUY	728	36.590	37.210	37.148	USD 27,044	-
2025-09-30	BUY	1,040	37.160	37.310	37.295	USD 38,787	-
2025-09-29	BUY	936	37.080	37.080	37.080	USD 34,707	-
2025-09-26	BUY	1,140	36.720	36.730	36.729	USD 41,871	-
2025-09-25	BUY	1,456	36.160	36.760	36.700	USD 53,435	-
2025-09-24	BUY	5,408	36.500	36.580	36.572	USD 197,781	-
2025-09-18	BUY	104	35.580	35.770	35.751	USD 3,718	-
2025-09-17	BUY	936	35.610	35.880	35.853	USD 33,558	-
2025-09-16	BUY	416	35.490	36.010	35.958	USD 14,959	-
2025-09-04	SELL	-4,472	36.500	36.710	36.689	USD -164,073	-
2025-09-02	BUY	2,184	36.420	36.560	36.546	USD 79,816	-
2025-08-22	BUY	104	36.900	37.030	37.017	USD 3,850	-
2025-08-21	BUY	312	36.720	37.060	37.026	USD 11,552	-
2025-08-20	BUY	416	37.090	37.380	37.351	USD 15,538	-
2025-08-19	BUY	624	36.730	36.740	36.739	USD 22,925	-
2025-07-31	BUY	103	35.690	35.960	35.933	USD 3,701	-
2025-07-30	BUY	824	36.040	36.490	36.445	USD 30,031	-
2025-07-29	BUY	103	36.200	36.300	36.290	USD 3,738	-
2025-07-24	BUY	103	36.580	36.810	36.787	USD 3,789	-
2025-07-23	BUY	618	36.490	36.990	36.940	USD 22,829	-
2025-07-22	BUY	927	36.810	36.820	36.819	USD 34,131	-
2025-07-21	BUY	206	36.200	36.550	36.515	USD 7,522	-
2025-07-18	SELL	-1,030	35.980	36.240	36.214	USD -37,300	-
2025-07-17	BUY	103	35.610	35.770	35.754	USD 3,683	-
2025-07-16	BUY	412	35.160	35.600	35.556	USD 14,649	-
2025-07-15	SELL	-1,560	35.350	35.850	35.800	USD -55,848	-
2025-07-11	SELL	-206	34.270	34.390	34.378	USD -7,082	-
2025-07-10	BUY	824	34.330	34.420	34.411	USD 28,355	-
2025-07-09	BUY	824	33.760	33.880	33.868	USD 27,907	-
2025-07-08	BUY	618	33.580	33.710	33.697	USD 20,825	-
2025-07-07	SELL	-2,369	33.680	33.840	33.824	USD -80,129	-
2025-07-02	SELL	-2,987	33.540	33.870	33.837	USD -101,071	-
2025-06-30	BUY	1,768	33.890	33.900	33.899	USD 59,933	-
2025-06-27	BUY	936	33.560	33.940	33.902	USD 31,732	-
2025-06-25	SELL	-208	33.500	34.160	34.094	USD -7,092	-
2025-06-24	BUY	96	34.210	34.580	34.543	USD 3,316	-
2025-06-23	BUY	2,704	34.300	34.380	34.372	USD 92,942	-
2025-06-20	SELL	-312	33.770	34.080	34.049	USD -10,623	-
2025-06-18	SELL	-624	33.590	33.660	33.653	USD -20,999	-
2025-06-13	SELL	-312	33.890	34.420	34.367	USD -10,723	-
2025-06-12	BUY	312	34.380	34.390	34.389	USD 10,729	-
2025-06-11	BUY	416	33.780	33.940	33.924	USD 14,112	-
2025-06-06	SELL	-520	34.040	34.240	34.220	USD -17,794	-
2025-06-05	SELL	-312	34.100	34.230	34.217	USD -10,676	-
2025-06-04	SELL	-416	34.170	34.610	34.566	USD -14,379	-
2025-06-02	BUY	1,352	34.720	34.760	34.756	USD 46,990	-
2025-05-30	SELL	-297	34.750	34.840	34.831	USD -10,345	-
2025-05-29	BUY	104	34.420	34.460	34.456	USD 3,583	-
2025-05-28	SELL	-102	34.180	34.760	34.702	USD -3,540	-
2025-05-27	BUY	1,144	34.850	35.000	34.985	USD 40,023	-
2025-05-23	SELL	-2,080	34.670	34.760	34.751	USD -72,282	-
2025-05-22	SELL	-2,288	34.380	34.590	34.569	USD -79,094	-
2025-05-21	BUY	104	34.620	34.950	34.917	USD 3,631	-
2025-05-20	BUY	832	34.890	35.090	35.070	USD 29,178	-
2025-05-19	BUY	3,016	35.020	35.090	35.083	USD 105,810	-
2025-05-16	BUY	2,808	34.860	34.910	34.905	USD 98,013	-
2025-05-15	BUY	2,288	34.420	34.510	34.501	USD 78,938	-
2025-05-14	BUY	2,080	33.520	33.750	33.727	USD 70,152	-
2025-05-13	SELL	-416	33.790	34.590	34.510	USD -14,356	-
2025-05-12	BUY	104	34.570	35.160	35.101	USD 3,651	-
2025-05-09	BUY	312	35.510	35.740	35.717	USD 11,144	-
2025-05-08	SELL	-3,016	35.620	36.230	36.169	USD -109,086	-
2025-05-07	SELL	-1,456	36.330	36.580	36.555	USD -53,224	-
2025-05-06	BUY	3,640	36.120	36.410	36.381	USD 132,427	-
2025-05-02	BUY	312	36.170	36.350	36.332	USD 11,336	-
2025-05-01	SELL	-520	36.080	36.620	36.566	USD -19,014	-
2025-04-30	BUY	312	36.500	36.700	36.680	USD 11,444	-
2025-04-29	BUY	728	36.390	36.570	36.552	USD 26,610	-
2025-04-28	BUY	1,535	36.460	36.520	36.514	USD 56,049	-
2025-04-25	BUY	1,442	35.930	36.340	36.299	USD 52,343	-
2025-04-24	BUY	412	36.250	36.620	36.583	USD 15,072	-
2025-04-23	BUY	1,133	36.240	36.660	36.618	USD 41,488	-
2025-04-22	SELL	-628	36.210	36.310	36.300	USD -22,796	-
2025-04-17	BUY	206	35.720	36.150	36.107	USD 7,438	-
2025-04-16	BUY	416	35.280	35.700	35.658	USD 14,834	-
2025-04-15	BUY	2,080	35.370	35.720	35.685	USD 74,225	-
2025-04-11	BUY	2,600	34.740	34.870	34.857	USD 90,628	-
2025-04-10	BUY	4,264	34.200	34.620	34.578	USD 147,441	-
2025-04-09	BUY	832	34.160	34.500	34.466	USD 28,676	-
2025-04-08	BUY	2,184	33.540	34.460	34.368	USD 75,060	-
2025-04-07	BUY	2,490	33.520	34.310	34.231	USD 85,235	-
2025-04-04	SELL	-6,240	34.460	36.490	36.287	USD -226,431	-
2025-04-02	BUY	728	36.130	36.310	36.292	USD 26,421	-
2025-03-31	SELL	-2,808	36.110	36.420	36.389	USD -102,180	-
2025-03-28	SELL	-1,768	35.710	35.970	35.944	USD -63,549	-
2025-03-27	SELL	-520	34.980	35.080	35.070	USD -18,236	-
2025-03-26	BUY	936	34.600	34.670	34.663	USD 32,445	-
2025-03-25	SELL	-1,248	34.080	34.710	34.647	USD -43,239	-
2025-03-24	BUY	721	34.780	35.010	34.987	USD 25,226	-
2025-03-21	BUY	1,236	34.760	35.010	34.985	USD 43,241	-
2025-03-19	BUY	192	34.990	35.020	35.017	USD 6,723	-
2025-03-18	SELL	-1,872	34.820	35.120	35.090	USD -65,688	-
2025-03-17	BUY	1,976	35.150	35.420	35.393	USD 69,937	-
2025-03-14	BUY	1,768	34.890	35.010	34.998	USD 61,876	-
2025-03-13	BUY	8,720	34.150	34.270	34.258	USD 298,730	-
2025-03-12	BUY	4,160	33.970	34.360	34.321	USD 142,775	-
2025-03-11	BUY	1,664	34.280	34.640	34.604	USD 57,581	-
2025-03-07	BUY	980	34.070	34.400	34.367	USD 33,680	-
2025-03-06	SELL	-936	33.890	34.460	34.403	USD -32,201	-
2025-03-05	BUY	3,240	34.540	34.940	34.900	USD 113,076	-
2025-03-04	BUY	624	34.720	35.910	35.791	USD 22,334	-
2025-03-03	BUY	2,808	35.670	35.690	35.688	USD 100,212	-
2025-02-28	SELL	-728	35.210	35.280	35.273	USD -25,679	-
2025-02-27	BUY	104	34.450	35.010	34.954	USD 3,635	-
2025-02-26	SELL	-208	34.870	35.100	35.077	USD -7,296	-
2025-02-25	BUY	1,976	34.980	35.070	35.061	USD 69,281	-
2025-02-21	BUY	1,456	34.720	34.860	34.846	USD 50,736	-
2025-02-20	BUY	832	34.150	34.490	34.456	USD 28,667	-
2025-02-19	BUY	208	34.390	34.690	34.660	USD 7,209	-
2025-02-18	BUY	520	34.200	34.270	34.263	USD 17,817	-
2025-02-13	BUY	1,751	34.410	34.880	34.833	USD 60,993	-
2025-02-12	BUY	624	34.520	34.530	34.529	USD 21,546	-
2025-02-11	SELL	-208	34.520	34.540	34.538	USD -7,184	-
2025-02-07	SELL	-832	34.140	34.270	34.257	USD -28,502	-
2025-02-06	BUY	416	34.110	34.170	34.164	USD 14,212	-
2025-02-04	BUY	3,640	33.610	33.950	33.916	USD 123,454	-
2025-02-03	BUY	1,352	33.810	33.850	33.846	USD 45,760	-
2025-01-31	BUY	312	33.600	33.620	33.618	USD 10,489	-
2025-01-30	BUY	208	33.470	33.500	33.497	USD 6,967	-
2025-01-29	BUY	1,976	32.730	33.120	33.081	USD 65,368	-
2025-01-28	BUY	936	32.840	33.550	33.479	USD 31,336	-
2025-01-27	BUY	1,456	33.510	33.530	33.528	USD 48,817	-
2025-01-24	BUY	936	32.880	32.950	32.943	USD 30,835	-
2025-01-23	BUY	2,704	32.740	33.030	33.001	USD 89,235	-
2025-01-22	BUY	1,768	32.660	33.570	33.479	USD 59,191	-
2025-01-06	BUY	1,030	31.730	32.240	32.189	USD 33,155	-
2024-12-10	BUY	728	32.920	33.020	33.010	USD 24,031	-
2024-12-09	BUY	832	33.150	33.600	33.555	USD 27,918	-
2024-12-06	BUY	1,248	33.600	34.140	34.086	USD 42,539	-
2024-12-05	BUY	312	34.090	34.350	34.324	USD 10,709	-
2024-12-04	BUY	1,144	34.020	34.360	34.326	USD 39,269	-
2024-12-03	BUY	3,673	34.250	34.680	34.637	USD 127,222	-
2024-12-02	BUY	305	34.440	34.980	34.926	USD 10,652	-
2024-11-29	BUY	2,369	34.930	35.150	35.128	USD 83,218	-
2024-11-27	BUY	2,781	35.000	35.140	35.126	USD 97,685	-
2024-11-26	BUY	5,916	34.840	34.850	34.849	USD 206,167	-
2024-11-25	BUY	6,120	34.400	34.750	34.715	USD 212,456	-
2024-11-22	BUY	7,280	34.450	35.000	34.945	USD 254,400	-
2024-11-21	BUY	1,144	34.850	34.890	34.886	USD 39,910	-
2024-11-20	BUY	1,030	34.270	34.320	34.315	USD 35,344	-
2024-11-19	BUY	927	34.140	34.160	34.158	USD 31,664	-
2024-11-18	BUY	8,343	34.000	34.050	34.045	USD 284,037	-
2024-11-12	BUY	2,856	33.240	33.580	33.546	USD 95,807	-
2024-11-11	BUY	1,938	33.460	33.580	33.568	USD 65,055	-
2024-11-08	BUY	1,460	33.060	33.180	33.168	USD 48,425	-
2024-11-07	BUY	9,078	32.340	32.760	32.718	USD 297,014	-
2024-11-06	BUY	2,754	32.550	32.900	32.865	USD 90,510	-
2024-11-05	BUY	4,064	32.590	32.610	32.608	USD 132,519	-
2024-11-04	BUY	714	32.060	32.480	32.438	USD 23,161	-
2024-11-01	BUY	1,632	31.560	33.080	32.928	USD 53,738	-
2024-10-31	BUY	412	32.560	32.900	32.866	USD 13,541	-
2024-10-30	BUY	1,022	32.240	32.330	32.321	USD 33,032	-
2024-10-29	BUY	2,472	32.120	32.490	32.453	USD 80,224	-
2024-10-28	SELL	-721	32.710	32.820	32.809	USD -23,655	-
2024-10-25	BUY	1,236	32.430	33.200	33.123	USD 40,940	-
2024-10-24	BUY	824	32.870	33.150	33.122	USD 27,293	-
2024-10-23	BUY	1,030	33.130	33.140	33.139	USD 34,133	-
2024-10-22	BUY	2,653	32.680	32.730	32.725	USD 86,819	-
2024-10-21	BUY	2,884	32.730	33.040	33.009	USD 95,198	-

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPL

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy