Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares Core S&P 500 UCITS ETF USD (Acc) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2025-11-11 (Tuesday)839,558USD 89,614,421PRU holding decreased by -218285USD 89,614,4210USD -218,285 USD 106.74 USD 107
2025-11-10 (Monday)839,558PRU holding increased by 384USD 89,832,706PRU holding increased by 636902USD 89,832,706384USD 636,902 USD 107 USD 106.29
2025-11-07 (Friday)839,174USD 89,195,804PRU holding increased by 914699USD 89,195,8040USD 914,699 USD 106.29 USD 105.2
2025-11-06 (Thursday)839,174PRU holding decreased by -235USD 88,281,105PRU holding increased by 621623USD 88,281,105-235USD 621,623 USD 105.2 USD 104.43
2025-11-05 (Wednesday)839,409PRU holding decreased by -144USD 87,659,482PRU holding decreased by -527165USD 87,659,482-144USD -527,165 USD 104.43 USD 105.04
2025-11-04 (Tuesday)839,553PRU holding decreased by -603USD 88,186,647PRU holding increased by 281125USD 88,186,647-603USD 281,125 USD 105.04 USD 104.63
2025-11-03 (Monday)840,156USD 87,905,522PRU holding increased by 529298USD 87,905,5220USD 529,298 USD 104.63 USD 104
2025-10-31 (Friday)840,156PRU holding decreased by -96USD 87,376,224PRU holding increased by 754645USD 87,376,224-96USD 754,645 USD 104 USD 103.09
2025-10-30 (Thursday)840,252PRU holding increased by 336USD 86,621,579PRU holding increased by 1630479USD 86,621,579336USD 1,630,479 USD 103.09 USD 101.19
2025-10-29 (Wednesday)839,916PRU holding increased by 336USD 84,991,100PRU holding decreased by -184291USD 84,991,100336USD -184,291 USD 101.19 USD 101.45
2025-10-28 (Tuesday)839,580PRU holding increased by 1440USD 85,175,391PRU holding decreased by -490898USD 85,175,3911,440USD -490,898 USD 101.45 USD 102.21
2025-10-27 (Monday)838,140PRU holding increased by 768USD 85,666,289PRU holding increased by 103618USD 85,666,289768USD 103,618 USD 102.21 USD 102.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE00B5BMR087

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY384107.705105.930 106.108EUR 40,745 109.61
2025-11-06SELL-235106.560103.850 104.121EUR -24,468 109.65 Profit of 1,300 on sale
2025-11-05SELL-144106.000104.405 104.564EUR -15,057 109.68 Profit of 736 on sale
2025-11-04SELL-603105.440103.690 103.865EUR -62,631 109.70 Profit of 3,519 on sale
2025-10-31SELL-96104.280101.660 101.922EUR -9,785 109.75 Profit of 752 on sale
2025-10-30BUY336104.625102.510 102.722EUR 34,514 109.79
2025-10-29BUY336101.190101.455 101.429EUR 34,080 109.83
2025-10-28BUY1,440101.450102.200 102.125EUR 147,060 109.87
2025-10-27BUY768102.210102.960 102.885EUR 79,016 109.91
2025-10-24BUY96102.180102.760 102.702EUR 9,859 109.95
2025-10-23SELL-192101.760102.610 102.525EUR -19,685 109.99 Profit of 1,434 on sale
2025-10-22BUY384102.090102.510 102.468EUR 39,348 110.03
2025-10-21BUY144101.860102.430 102.373EUR 14,742 110.07
2025-10-17BUY720100.670100.980 100.949EUR 72,683 110.17
2025-10-16BUY4899.850103.000 102.685EUR 4,929 110.22
2025-10-14SELL-288103.700104.360 104.294EUR -30,037 110.29 Profit of 1,728 on sale
2025-10-13BUY336101.250101.520 101.493EUR 34,102 110.34
2025-10-02BUY528101.940103.640 103.470EUR 54,632 110.39
2025-10-01BUY336102.990104.010 103.908EUR 34,913 110.43
2025-09-30BUY480103.740104.050 104.019EUR 49,929 110.46
2025-09-29BUY432103.830104.680 104.595EUR 45,185 110.50
2025-09-26BUY530104.410104.500 104.491EUR 55,380 110.53
2025-09-25BUY672102.620103.770 103.655EUR 69,656 110.58
2025-09-24SELL-7,162103.320103.540 103.518EUR -741,396 110.62 Profit of 50,834 on sale
2025-09-18BUY49103.870104.350 104.302EUR 5,111 110.65
2025-09-17BUY441103.010104.340 104.207EUR 45,955 110.70
2025-09-16BUY98102.150105.400 105.075EUR 10,297 110.74
2025-09-11BUY245106.990107.110 107.098EUR 26,239 110.77
2025-09-09BUY245105.540106.800 106.674EUR 26,135 110.82
2025-09-08BUY98105.840106.020 106.002EUR 10,388 110.85
2025-09-05BUY1,127105.710109.370 109.004EUR 122,848 110.88
2025-09-04SELL-2,107108.840108.980 108.966EUR -229,591 110.89 Profit of 4,063 on sale
2025-09-02BUY1,029107.410108.780 108.643EUR 111,794 110.91
2025-08-22BUY49109.890110.990 110.880EUR 5,433 110.92
2025-08-21BUY147107.170107.420 107.395EUR 15,787 110.94
2025-08-20BUY196107.130107.560 107.517EUR 21,073 110.97
2025-08-19BUY294106.250107.020 106.943EUR 31,441 110.99
2025-07-31BUY49103.580105.860 105.632EUR 5,176 111.04
2025-07-30BUY392101.780103.420 103.256EUR 40,476 111.09
2025-07-29BUY49103.440105.490 105.285EUR 5,159 111.14
2025-07-24BUY49104.310105.510 105.390EUR 5,164 111.18
2025-07-23BUY294105.350105.660 105.629EUR 31,055 111.22
2025-07-22BUY441104.220104.360 104.346EUR 46,017 111.26
2025-07-21BUY98102.110103.920 103.739EUR 10,166 111.32
2025-07-18SELL-491103.270103.400 103.387EUR -50,763 111.37 Profit of 3,920 on sale
2025-07-17BUY49103.130103.250 103.238EUR 5,059 111.42
2025-07-16BUY196102.200103.390 103.271EUR 20,241 111.48
2025-07-15SELL-750102.980105.610 105.347EUR -79,010 111.54 Profit of 4,642 on sale
2025-07-11SELL-98105.940106.440 106.390EUR -10,426 111.57 Profit of 508 on sale
2025-07-10BUY392107.150108.080 107.987EUR 42,331 111.60
2025-07-09BUY392106.600108.440 108.256EUR 42,436 111.63
2025-07-08BUY296107.580108.540 108.444EUR 32,099 111.66
2025-07-07SELL-1,127106.450109.640 109.321EUR -123,205 111.69 Profit of 2,675 on sale
2025-07-02SELL-1,421108.660109.660 109.560EUR -155,685 111.75 Profit of 3,113 on sale
2025-06-30BUY833107.440107.640 107.620EUR 89,647 111.78
2025-06-27BUY441107.130107.880 107.805EUR 47,542 111.81
2025-06-25SELL-98105.520106.400 106.312EUR -10,419 111.89 Profit of 547 on sale
2025-06-24BUY49106.300107.590 107.461EUR 5,266 111.93
2025-06-23BUY1,274105.600105.830 105.807EUR 134,798 111.97
2025-06-20SELL-147104.330105.680 105.545EUR -15,515 112.03 Profit of 953 on sale
2025-06-18SELL-294104.110105.110 105.010EUR -30,873 112.14 Profit of 2,097 on sale
2025-06-13SELL-147102.970104.280 104.149EUR -15,310 112.33 Profit of 1,202 on sale
2025-06-12BUY147104.900105.070 105.053EUR 15,443 112.38
2025-06-11BUY196104.610106.810 106.590EUR 20,892 112.44
2025-06-06SELL-245105.580105.820 105.796EUR -25,920 112.59 Profit of 1,665 on sale
2025-06-05SELL-147103.730104.260 104.207EUR -15,318 112.66 Profit of 1,243 on sale
2025-06-04SELL-196103.780105.520 105.346EUR -20,648 112.73 Profit of 1,447 on sale
2025-06-02BUY637103.600103.620 103.618EUR 66,005 112.87
2025-05-30SELL-144103.890104.270 104.232EUR -15,009 112.94 Profit of 1,254 on sale
2025-05-29BUY49104.330104.390 104.384EUR 5,115 113.01
2025-05-28SELL-49102.890104.970 104.762EUR -5,133 113.09 Profit of 408 on sale
2025-05-27BUY539104.540104.730 104.711EUR 56,439 113.16
2025-05-23SELL-980101.920102.440 102.388EUR -100,340 113.34 Profit of 10,736 on sale
2025-05-22SELL-1,078102.320103.040 102.968EUR -111,000 113.43 Profit of 11,283 on sale
2025-05-21BUY49101.800105.250 104.905EUR 5,140 113.53
2025-05-20BUY392105.870107.170 107.040EUR 41,960 113.60
2025-05-19BUY1,421107.980108.200 108.178EUR 153,721 113.65
2025-05-16BUY1,323107.330107.680 107.645EUR 142,414 113.70
2025-05-15BUY1,078107.000107.310 107.279EUR 115,647 113.76
2025-05-14BUY980106.320107.550 107.427EUR 105,278 113.82
2025-05-13SELL-196107.400108.360 108.264EUR -21,220 113.88 Profit of 1,101 on sale
2025-05-12BUY49107.350107.700 107.665EUR 5,276 113.94
2025-05-09BUY147103.590104.380 104.301EUR 15,332 114.03
2025-05-08SELL-1,421103.610104.580 104.483EUR -148,470 114.13 Profit of 13,703 on sale
2025-05-07SELL-686101.230103.130 102.940EUR -70,617 114.24 Profit of 7,755 on sale
2025-05-06BUY1,715101.880103.540 103.374EUR 177,286 114.36
2025-05-02BUY147103.620104.600 104.502EUR 15,362 114.57
2025-05-01SELL-245101.730105.160 104.817EUR -25,680 114.69 Profit of 2,420 on sale
2025-04-30BUY147102.710102.930 102.908EUR 15,127 114.81
2025-04-29BUY343104.030104.270 104.246EUR 35,756 114.91
2025-04-28BUY731103.610104.730 104.618EUR 76,476 115.02
2025-04-25BUY686102.900104.190 104.061EUR 71,386 115.14
2025-04-24BUY196104.030104.540 104.489EUR 20,480 115.25
2025-04-23BUY539101.590105.090 104.740EUR 56,455 115.39
2025-04-22SELL-298100.210100.570 100.534EUR -29,959 115.55 Profit of 4,474 on sale
2025-04-17BUY9899.470101.080 100.919EUR 9,890 116.08
2025-04-16BUY19698.620100.920 100.690EUR 19,735 116.27
2025-04-15BUY980100.230102.270 102.066EUR 100,025 116.44
2025-04-11BUY1,22598.83099.360 99.307EUR 121,651 116.80
2025-04-10BUY2,00998.480102.040 101.684EUR 204,283 117.00
2025-04-09BUY392103.910105.050 104.936EUR 41,135 117.15
2025-04-08BUY1,02995.120101.260 100.646EUR 103,565 117.40
2025-04-07BUY1,17495.78099.440 99.074EUR 116,313 117.65
2025-04-04SELL-2,94096.530101.540 101.039EUR -297,055 117.89 Profit of 49,556 on sale
2025-04-02BUY343112.710113.120 113.079EUR 38,786 117.96
2025-03-31SELL-1,323111.680112.520 112.436EUR -148,753 118.11 Profit of 7,502 on sale
2025-03-28SELL-833110.070114.400 113.967EUR -94,935 118.20 Profit of 3,530 on sale
2025-03-27SELL-245114.410115.700 115.571EUR -28,315 118.25 Profit of 657 on sale
2025-03-26BUY441115.590116.810 116.688EUR 51,459 118.28
2025-03-25SELL-588114.360114.970 114.909EUR -67,566 118.33 Profit of 2,014 on sale
2025-03-24BUY343113.240113.420 113.402EUR 38,897 118.40
2025-03-21BUY588110.270110.970 110.900EUR 65,209 118.51
2025-03-19BUY92110.620111.370 111.295EUR 10,239 118.71
2025-03-18SELL-882109.740111.150 111.009EUR -97,910 118.83 Profit of 6,902 on sale
2025-03-17BUY931110.290110.940 110.875EUR 103,225 118.95
2025-03-14BUY833108.490108.710 108.688EUR 90,537 119.10
2025-03-13BUY4,110105.040107.830 107.551EUR 442,035 119.30
2025-03-12BUY1,960106.090106.840 106.765EUR 209,259 119.48
2025-03-11BUY784105.580106.970 106.831EUR 83,756 119.69
2025-03-07BUY466111.240111.710 111.663EUR 52,035 120.01
2025-03-06SELL-441110.140110.840 110.770EUR -48,850 120.16 Profit of 4,141 on sale
2025-03-05BUY1,525110.690111.180 111.131EUR 169,475 120.31
2025-03-04BUY294109.590112.490 112.200EUR 32,987 120.47
2025-03-03BUY1,323113.480116.620 116.306EUR 153,873 120.58
2025-02-28SELL-343115.100115.140 115.136EUR -39,492 120.67 Profit of 1,899 on sale
2025-02-27BUY49112.750114.260 114.109EUR 5,591 120.80
2025-02-26SELL-98111.920112.610 112.541EUR -11,029 120.95 Profit of 824 on sale
2025-02-25BUY931111.100111.560 111.514EUR 103,820 121.12
2025-02-21BUY686109.500111.600 111.390EUR 76,414 121.51
2025-02-20BUY392111.130111.600 111.553EUR 43,729 121.69
2025-02-19BUY98111.660111.870 111.849EUR 10,961 121.88
2025-02-18BUY245111.790111.810 111.808EUR 27,393 122.06
2025-02-13BUY833111.910112.090 112.072EUR 93,356 122.67
2025-02-12BUY294110.810111.390 111.332EUR 32,732 122.91
2025-02-11SELL-98111.640111.910 111.883EUR -10,965 123.14 Profit of 1,103 on sale
2025-02-07SELL-392112.820113.750 113.657EUR -44,554 123.59 Profit of 3,896 on sale
2025-02-06BUY196113.520115.310 115.131EUR 22,566 123.81
2025-02-04BUY1,715117.950119.690 119.516EUR 204,970 124.17
2025-02-03BUY637118.890119.850 119.754EUR 76,283 124.29
2025-01-31BUY147120.760122.340 122.182EUR 17,961 124.38
2025-01-30BUY98121.880123.410 123.257EUR 12,079 124.44
2025-01-29BUY931122.330123.880 123.725EUR 115,188 124.49
2025-01-28BUY441121.180121.980 121.900EUR 53,758 124.57
2025-01-27BUY686120.520120.560 120.556EUR 82,701 124.68
2025-01-24BUY441117.310118.460 118.345EUR 52,190 124.88
2025-01-23BUY1,274116.890118.190 118.060EUR 150,408 125.10
2025-01-22BUY833117.350120.210 119.924EUR 99,897 125.32
2025-01-06BUY490118.640121.240 120.980EUR 59,280 125.52
2024-12-10BUY343121.240122.570 122.437EUR 41,996 125.65
2024-12-09BUY392122.560126.860 126.430EUR 49,561 125.75
2024-12-06BUY588126.560127.820 127.694EUR 75,084 125.72
2024-12-05BUY147127.290127.750 127.704EUR 18,772 125.67
2024-12-04BUY539125.900127.120 126.998EUR 68,452 125.66
2024-12-03BUY1,727127.150128.720 128.563EUR 222,028 125.61
2024-12-02BUY145128.410129.810 129.670EUR 18,802 125.50
2024-11-29BUY1,127129.410130.390 130.292EUR 146,839 125.35
2024-11-27BUY1,323129.520130.550 130.447EUR 172,581 125.01
2024-11-26BUY2,842129.110129.260 129.245EUR 367,314 124.83
2024-11-25BUY2,940128.710129.690 129.592EUR 381,000 124.65
2024-11-22BUY3,430127.890128.500 128.439EUR 440,546 124.50
2024-11-21BUY539126.260127.290 127.187EUR 68,554 124.41
2024-11-20BUY490124.110125.180 125.073EUR 61,286 124.42
2024-11-19BUY441124.610125.770 125.654EUR 55,413 124.41
2024-11-18BUY3,969128.140128.220 128.212EUR 508,873 124.19
2024-11-12BUY1,372125.490125.830 125.796EUR 172,592 124.11
2024-11-11BUY931125.000126.000 125.900EUR 117,213 124.05
2024-11-08BUY702121.890124.410 124.158EUR 87,159 124.21
2024-11-07BUY4,361123.880127.230 126.895EUR 553,389 124.23
2024-11-06BUY1,323127.730129.130 128.990EUR 170,654 123.94
2024-11-05BUY1,952120.180121.160 121.062EUR 236,313 124.28
2024-11-04BUY343120.660121.860 121.740EUR 41,757 124.65
2024-11-01BUY784121.280124.420 124.106EUR 97,299 125.02
2024-10-31BUY196122.480126.670 126.251EUR 24,745 125.34
2024-10-30BUY487126.640127.420 127.342EUR 62,016 125.15
2024-10-29BUY1,176125.270126.290 126.188EUR 148,397 125.13
2024-10-28SELL-343125.600126.130 126.077EUR -43,244 125.04 Loss of -356 on sale
2024-10-25BUY588123.460125.510 125.305EUR 73,679 125.43
2024-10-24BUY392125.360125.840 125.792EUR 49,310 125.46
2024-10-23BUY490125.160125.590 125.547EUR 61,518 125.60
2024-10-22BUY1,265125.640126.330 126.261EUR 159,720 125.57
2024-10-21BUY1,372125.570127.610 127.406EUR 174,801 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.