Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares Core S&P 500 UCITS ETF USD (Acc) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2025-09-18 (Thursday)837,812PRU holding increased by 49USD 87,023,532PRU holding increased by 725565USD 87,023,53249USD 725,565 USD 103.87 USD 103.01
2025-09-17 (Wednesday)837,763PRU holding increased by 441USD 86,297,967PRU holding increased by 765525USD 86,297,967441USD 765,525 USD 103.01 USD 102.15
2025-09-16 (Tuesday)837,322PRU holding increased by 98USD 85,532,442PRU holding decreased by -2752829USD 85,532,44298USD -2,752,829 USD 102.15 USD 105.45
2025-09-15 (Monday)837,224USD 88,285,271USD 88,285,271
2025-09-12 (Friday)836,734USD 89,446,865USD 89,446,865
2025-09-11 (Thursday)836,587PRU holding increased by 245USD 89,506,443PRU holding increased by 1130184USD 89,506,443245USD 1,130,184 USD 106.99 USD 105.67
2025-09-10 (Wednesday)836,342USD 88,376,259PRU holding increased by 108724USD 88,376,2590USD 108,724 USD 105.67 USD 105.54
2025-09-09 (Tuesday)836,342PRU holding increased by 245USD 88,267,535PRU holding decreased by -224971USD 88,267,535245USD -224,971 USD 105.54 USD 105.84
2025-09-08 (Monday)836,097PRU holding increased by 98USD 88,492,506PRU holding increased by 119052USD 88,492,50698USD 119,052 USD 105.84 USD 105.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE00B5BMR087

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY49 103.870* 110.65
2025-09-17BUY441 103.010* 110.70
2025-09-16BUY98 102.150* 110.74
2025-09-11BUY245 106.990* 110.77
2025-09-09BUY245 105.540* 110.82
2025-09-08BUY98 105.840* 110.85
2025-09-05BUY1,127 105.710* 110.88
2025-09-04SELL-2,107 108.840* 110.89 Profit of 233,654 on sale
2025-09-02BUY1,029 107.410* 110.91
2025-08-22BUY49 109.890* 110.92
2025-08-21BUY147 107.170* 110.94
2025-08-20BUY196 107.130* 110.97
2025-08-19BUY294 106.250* 110.99
2025-07-31BUY49 103.580* 111.04
2025-07-30BUY392 101.780* 111.09
2025-07-29BUY49 103.440* 111.14
2025-07-24BUY49 104.310* 111.18
2025-07-23BUY294 105.350* 111.22
2025-07-22BUY441 104.220* 111.26
2025-07-21BUY98 102.110* 111.32
2025-07-18SELL-491 103.270* 111.37 Profit of 54,683 on sale
2025-07-17BUY49 103.130* 111.42
2025-07-16BUY196 102.200* 111.48
2025-07-15SELL-750 102.980* 111.54 Profit of 83,652 on sale
2025-07-11SELL-98 105.940* 111.57 Profit of 10,934 on sale
2025-07-10BUY392 107.150* 111.60
2025-07-09BUY392 106.600* 111.63
2025-07-08BUY296 107.580* 111.66
2025-07-07SELL-1,127 106.450* 111.69 Profit of 125,880 on sale
2025-07-02SELL-1,421 108.660* 111.75 Profit of 158,797 on sale
2025-06-30BUY833 107.440* 111.78
2025-06-27BUY441 107.130* 111.81
2025-06-25SELL-98 105.520* 111.89 Profit of 10,965 on sale
2025-06-24BUY49 106.300* 111.93
2025-06-23BUY1,274 105.600* 111.97
2025-06-20SELL-147 104.330* 112.03 Profit of 16,468 on sale
2025-06-18SELL-294 104.110* 112.14 Profit of 32,970 on sale
2025-06-13SELL-147 102.970* 112.33 Profit of 16,512 on sale
2025-06-12BUY147 104.900* 112.38
2025-06-11BUY196 104.610* 112.44
2025-06-06SELL-245 105.580* 112.59 Profit of 27,585 on sale
2025-06-05SELL-147 103.730* 112.66 Profit of 16,561 on sale
2025-06-04SELL-196 103.780* 112.73 Profit of 22,095 on sale
2025-06-02BUY637 103.600* 112.87
2025-05-30SELL-144 103.890* 112.94 Profit of 16,263 on sale
2025-05-29BUY49 104.330* 113.01
2025-05-28SELL-49 102.890* 113.09 Profit of 5,541 on sale
2025-05-27BUY539 104.540* 113.16
2025-05-23SELL-980 101.920* 113.34 Profit of 111,076 on sale
2025-05-22SELL-1,078 102.320* 113.43 Profit of 122,282 on sale
2025-05-21BUY49 101.800* 113.53
2025-05-20BUY392 105.870* 113.60
2025-05-19BUY1,421 107.980* 113.65
2025-05-16BUY1,323 107.330* 113.70
2025-05-15BUY1,078 107.000* 113.76
2025-05-14BUY980 106.320* 113.82
2025-05-13SELL-196 107.400* 113.88 Profit of 22,320 on sale
2025-05-12BUY49 107.350* 113.94
2025-05-09BUY147 103.590* 114.03
2025-05-08SELL-1,421 103.610* 114.13 Profit of 162,173 on sale
2025-05-07SELL-686 101.230* 114.24 Profit of 78,372 on sale
2025-05-06BUY1,715 101.880* 114.36
2025-05-02BUY147 103.620* 114.57
2025-05-01SELL-245 101.730* 114.69 Profit of 28,100 on sale
2025-04-30BUY147 102.710* 114.81
2025-04-29BUY343 104.030* 114.91
2025-04-28BUY731 103.610* 115.02
2025-04-25BUY686 102.900* 115.14
2025-04-24BUY196 104.030* 115.25
2025-04-23BUY539 101.590* 115.39
2025-04-22SELL-298 100.210* 115.55 Profit of 34,433 on sale
2025-04-17BUY98 99.470* 116.08
2025-04-16BUY196 98.620* 116.27
2025-04-15BUY980 100.230* 116.44
2025-04-11BUY1,225 98.830* 116.80
2025-04-10BUY2,009 98.480* 117.00
2025-04-09BUY392 103.910* 117.15
2025-04-08BUY1,029 95.120* 117.40
2025-04-07BUY1,174 95.780* 117.65
2025-04-04SELL-2,940 96.530* 117.89 Profit of 346,610 on sale
2025-04-02BUY343 112.710* 117.96
2025-03-31SELL-1,323 111.680* 118.11 Profit of 156,255 on sale
2025-03-28SELL-833 110.070* 118.20 Profit of 98,465 on sale
2025-03-27SELL-245 114.410* 118.25 Profit of 28,972 on sale
2025-03-26BUY441 115.590* 118.28
2025-03-25SELL-588 114.360* 118.33 Profit of 69,581 on sale
2025-03-24BUY343 113.240* 118.40
2025-03-21BUY588 110.270* 118.51
2025-03-19BUY92 110.620* 118.71
2025-03-18SELL-882 109.740* 118.83 Profit of 104,812 on sale
2025-03-17BUY931 110.290* 118.95
2025-03-14BUY833 108.490* 119.10
2025-03-13BUY4,110 105.040* 119.30
2025-03-12BUY1,960 106.090* 119.48
2025-03-11BUY784 105.580* 119.69
2025-03-07BUY466 111.240* 120.01
2025-03-06SELL-441 110.140* 120.16 Profit of 52,991 on sale
2025-03-05BUY1,525 110.690* 120.31
2025-03-04BUY294 109.590* 120.47
2025-03-03BUY1,323 113.480* 120.58
2025-02-28SELL-343 115.100* 120.67 Profit of 41,391 on sale
2025-02-27BUY49 112.750* 120.80
2025-02-26SELL-98 111.920* 120.95 Profit of 11,853 on sale
2025-02-25BUY931 111.100* 121.12
2025-02-21BUY686 109.500* 121.51
2025-02-20BUY392 111.130* 121.69
2025-02-19BUY98 111.660* 121.88
2025-02-18BUY245 111.790* 122.06
2025-02-13BUY833 111.910* 122.67
2025-02-12BUY294 110.810* 122.91
2025-02-11SELL-98 111.640* 123.14 Profit of 12,068 on sale
2025-02-07SELL-392 112.820* 123.59 Profit of 48,449 on sale
2025-02-06BUY196 113.520* 123.81
2025-02-04BUY1,715 117.950* 124.17
2025-02-03BUY637 118.890* 124.29
2025-01-31BUY147 120.760* 124.38
2025-01-30BUY98 121.880* 124.44
2025-01-29BUY931 122.330* 124.49
2025-01-28BUY441 121.180* 124.57
2025-01-27BUY686 120.520* 124.68
2025-01-24BUY441 117.310* 124.88
2025-01-23BUY1,274 116.890* 125.10
2025-01-22BUY833 117.350* 125.32
2025-01-06BUY490 118.640* 125.52
2024-12-10BUY343 121.240* 125.65
2024-12-09BUY392 122.560* 125.75
2024-12-06BUY588 126.560* 125.72
2024-12-05BUY147 127.290* 125.67
2024-12-04BUY539 125.900* 125.66
2024-12-03BUY1,727 127.150* 125.61
2024-12-02BUY145 128.410* 125.50
2024-11-29BUY1,127 129.410* 125.35
2024-11-27BUY1,323 129.520* 125.01
2024-11-26BUY2,842 129.110* 124.83
2024-11-25BUY2,940 128.710* 124.65
2024-11-22BUY3,430 127.890* 124.50
2024-11-21BUY539 126.260* 124.41
2024-11-20BUY490 124.110* 124.42
2024-11-19BUY441 124.610* 124.41
2024-11-18BUY3,969 128.140* 124.19
2024-11-12BUY1,372 125.490* 124.11
2024-11-11BUY931 125.000* 124.05
2024-11-08BUY702 121.890* 124.21
2024-11-07BUY4,361 123.880* 124.23
2024-11-06BUY1,323 127.730* 123.94
2024-11-05BUY1,952 120.180* 124.28
2024-11-04BUY343 120.660* 124.65
2024-11-01BUY784 121.280* 125.02
2024-10-31BUY196 122.480* 125.34
2024-10-30BUY487 126.640* 125.15
2024-10-29BUY1,176 125.270* 125.13
2024-10-28SELL-343 125.600* 125.04 Profit of 42,888 on sale
2024-10-25BUY588 123.460* 125.43
2024-10-24BUY392 125.360* 125.46
2024-10-23BUY490 125.160* 125.60
2024-10-22BUY1,265 125.640* 125.57
2024-10-21BUY1,372 125.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.