ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares Core S&P 500 UCITS ETF USD (Acc) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2026-02-09 (Monday)827,784PRU holding increased by 144USD 84,599,525PRU holding decreased by -481867USD 84,599,525144USD -481,867 USD 102.2 USD 102.8
2026-02-06 (Friday)827,640PRU holding increased by 913USD 85,081,392PRU holding decreased by -7280548USD 85,081,392913USD -7,280,548 USD 102.8 USD 111.72
2026-02-02 (Monday)826,727PRU holding increased by 48USD 92,361,940PRU holding increased by 509636USD 92,361,94048USD 509,636 USD 111.72 USD 111.11
2026-01-30 (Friday)826,679USD 91,852,304PRU holding increased by 1025082USD 91,852,3040USD 1,025,082 USD 111.11 USD 109.87
2026-01-29 (Thursday)826,679PRU holding decreased by -336USD 90,827,222PRU holding increased by 1765977USD 90,827,222-336USD 1,765,977 USD 109.87 USD 107.69
2026-01-28 (Wednesday)827,015PRU holding decreased by -960USD 89,061,245PRU holding increased by 120170USD 89,061,245-960USD 120,170 USD 107.69 USD 107.42
2026-01-27 (Tuesday)827,975PRU holding decreased by -288USD 88,941,075PRU holding decreased by -1323027USD 88,941,075-288USD -1,323,027 USD 107.42 USD 108.98
2026-01-26 (Monday)828,263PRU holding increased by 144USD 90,264,102PRU holding increased by 1083967USD 90,264,102144USD 1,083,967 USD 108.98 USD 107.69
2026-01-23 (Friday)828,119PRU holding increased by 528USD 89,180,135PRU holding decreased by -836938USD 89,180,135528USD -836,938 USD 107.69 USD 108.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE00B5BMR087

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY144 102.200* -
2026-02-06BUY913 102.800* -
2026-02-02BUY48111.975110.100 110.287EUR 5,294 -
2026-01-29SELL-336109.910108.360 108.515EUR -36,461 -
2026-01-28SELL-960108.300106.850 106.995EUR -102,715 -
2026-01-27SELL-288109.145106.631 106.882EUR -30,782 -
2026-01-26BUY144109.424108.057 108.194EUR 15,580 -
2026-01-23BUY528108.750106.705 106.910EUR 56,448 -
2026-01-22SELL-576110.220108.390 108.573EUR -62,538 -
2026-01-21BUY192110.350108.360 108.559EUR 20,843 -
2026-01-20SELL-288110.894108.190 108.460EUR -31,237 -
2026-01-16SELL-432115.330111.615 111.986EUR -48,378 -
2026-01-15BUY432119.000116.385 116.647EUR 50,391 -
2026-01-14BUY384118.100116.460 116.624EUR 44,784 -
2026-01-13BUY192118.330115.900 116.143EUR 22,299 -
2026-01-12BUY96118.450116.496 116.692EUR 11,202 -
2026-01-09BUY288119.540117.965 118.122EUR 34,019 -
2026-01-08BUY192119.760116.705 117.011EUR 22,466 -
2026-01-07BUY384117.385115.780 115.940EUR 44,521 -
2026-01-06SELL-336116.790116.080 116.151EUR -39,027 -
2026-01-05BUY624118.300113.220 113.728EUR 70,966 -
2026-01-02BUY528114.185111.580 111.841EUR 59,052 -
2025-12-31BUY336113.785112.830 112.926EUR 37,943 -
2025-12-31BUY336113.785112.830 112.926EUR 37,943 -
2025-12-30SELL-48113.870113.170 113.240EUR -5,436 -
2025-12-22BUY240115.330114.330 114.430EUR 27,463 -
2025-12-19BUY144115.910114.270 114.434EUR 16,478 -
2025-12-18BUY240116.090114.350 114.524EUR 27,486 -
2025-12-17BUY144117.310115.054 115.279EUR 16,600 -
2025-12-16BUY336118.095116.310 116.489EUR 39,140 -
2025-12-15BUY288118.210116.650 116.806EUR 33,640 -
2025-12-11SELL-60117.945114.990 115.285EUR -6,917 -
2025-12-10SELL-384115.110111.100 111.501EUR -42,816 -
2025-12-09SELL-1,971112.820111.490 111.623EUR -220,009 -
2025-12-08SELL-96111.680110.610 110.717EUR -10,629 -
2025-12-05SELL-6,768111.869110.225 110.389EUR -747,115 -
2025-12-03BUY288109.940107.290 107.555EUR 30,976 -
2025-12-02BUY480108.650107.217 107.360EUR 51,533 -
2025-12-01BUY336109.260107.955 108.086EUR 36,317 -
2025-11-28BUY48108.960107.850 107.961EUR 5,182 -
2025-11-26BUY48108.995107.950 108.054EUR 5,187 -
2025-11-26BUY48108.995107.950 108.054EUR 5,187 -
2025-11-25SELL-816109.000107.840 107.956EUR -88,092 -
2025-11-24SELL-1,728107.825106.070 106.245EUR -183,592 -
2025-11-21SELL-864107.940104.450 104.799EUR -90,546 -
2025-11-20SELL-1,008105.780103.510 103.737EUR -104,567 -
2025-11-19SELL-480103.700102.200 102.350EUR -49,128 -
2025-11-18SELL-1,536103.590101.220 101.457EUR -155,838 -
2025-11-17SELL-96107.300103.010 103.439EUR -9,930 -
2025-11-14SELL-336108.100106.323 106.500EUR -35,784 -
2025-11-13SELL-384108.410107.230 107.348EUR -41,222 -
2025-11-10BUY384107.705105.930 106.108EUR 40,745 -
2025-11-06SELL-235106.560103.850 104.121EUR -24,468 -
2025-11-05SELL-144106.000104.405 104.564EUR -15,057 -
2025-11-04SELL-603105.440103.690 103.865EUR -62,631 -
2025-10-31SELL-96104.280101.660 101.922EUR -9,785 -
2025-10-30BUY336104.625102.510 102.722EUR 34,514 -
2025-10-29BUY336101.190101.455 101.429EUR 34,080 -
2025-10-28BUY1,440101.450102.200 102.125EUR 147,060 -
2025-10-27BUY768102.210102.960 102.885EUR 79,016 -
2025-10-24BUY96102.180102.760 102.702EUR 9,859 -
2025-10-23SELL-192101.760102.610 102.525EUR -19,685 -
2025-10-22BUY384102.090102.510 102.468EUR 39,348 -
2025-10-21BUY144101.860102.430 102.373EUR 14,742 -
2025-10-17BUY720100.670100.980 100.949EUR 72,683 -
2025-10-16BUY4899.850103.000 102.685EUR 4,929 -
2025-10-14SELL-288103.700104.360 104.294EUR -30,037 -
2025-10-13BUY336101.250101.520 101.493EUR 34,102 -
2025-10-02BUY528101.940103.640 103.470EUR 54,632 -
2025-10-01BUY336102.990104.010 103.908EUR 34,913 -
2025-09-30BUY480103.740104.050 104.019EUR 49,929 -
2025-09-29BUY432103.830104.680 104.595EUR 45,185 -
2025-09-26BUY530104.410104.500 104.491EUR 55,380 -
2025-09-25BUY672102.620103.770 103.655EUR 69,656 -
2025-09-24SELL-7,162103.320103.540 103.518EUR -741,396 -
2025-09-18BUY49103.870104.350 104.302EUR 5,111 -
2025-09-17BUY441103.010104.340 104.207EUR 45,955 -
2025-09-16BUY98102.150105.400 105.075EUR 10,297 -
2025-09-11BUY245106.990107.110 107.098EUR 26,239 -
2025-09-09BUY245105.540106.800 106.674EUR 26,135 -
2025-09-08BUY98105.840106.020 106.002EUR 10,388 -
2025-09-05BUY1,127105.710109.370 109.004EUR 122,848 -
2025-09-04SELL-2,107108.840108.980 108.966EUR -229,591 -
2025-09-02BUY1,029107.410108.780 108.643EUR 111,794 -
2025-08-22BUY49109.890110.990 110.880EUR 5,433 -
2025-08-21BUY147107.170107.420 107.395EUR 15,787 -
2025-08-20BUY196107.130107.560 107.517EUR 21,073 -
2025-08-19BUY294106.250107.020 106.943EUR 31,441 -
2025-07-31BUY49103.580105.860 105.632EUR 5,176 -
2025-07-30BUY392101.780103.420 103.256EUR 40,476 -
2025-07-29BUY49103.440105.490 105.285EUR 5,159 -
2025-07-24BUY49104.310105.510 105.390EUR 5,164 -
2025-07-23BUY294105.350105.660 105.629EUR 31,055 -
2025-07-22BUY441104.220104.360 104.346EUR 46,017 -
2025-07-21BUY98102.110103.920 103.739EUR 10,166 -
2025-07-18SELL-491103.270103.400 103.387EUR -50,763 -
2025-07-17BUY49103.130103.250 103.238EUR 5,059 -
2025-07-16BUY196102.200103.390 103.271EUR 20,241 -
2025-07-15SELL-750102.980105.610 105.347EUR -79,010 -
2025-07-11SELL-98105.940106.440 106.390EUR -10,426 -
2025-07-10BUY392107.150108.080 107.987EUR 42,331 -
2025-07-09BUY392106.600108.440 108.256EUR 42,436 -
2025-07-08BUY296107.580108.540 108.444EUR 32,099 -
2025-07-07SELL-1,127106.450109.640 109.321EUR -123,205 -
2025-07-02SELL-1,421108.660109.660 109.560EUR -155,685 -
2025-06-30BUY833107.440107.640 107.620EUR 89,647 -
2025-06-27BUY441107.130107.880 107.805EUR 47,542 -
2025-06-25SELL-98105.520106.400 106.312EUR -10,419 -
2025-06-24BUY49106.300107.590 107.461EUR 5,266 -
2025-06-23BUY1,274105.600105.830 105.807EUR 134,798 -
2025-06-20SELL-147104.330105.680 105.545EUR -15,515 -
2025-06-18SELL-294104.110105.110 105.010EUR -30,873 -
2025-06-13SELL-147102.970104.280 104.149EUR -15,310 -
2025-06-12BUY147104.900105.070 105.053EUR 15,443 -
2025-06-11BUY196104.610106.810 106.590EUR 20,892 -
2025-06-06SELL-245105.580105.820 105.796EUR -25,920 -
2025-06-05SELL-147103.730104.260 104.207EUR -15,318 -
2025-06-04SELL-196103.780105.520 105.346EUR -20,648 -
2025-06-02BUY637103.600103.620 103.618EUR 66,005 -
2025-05-30SELL-144103.890104.270 104.232EUR -15,009 -
2025-05-29BUY49104.330104.390 104.384EUR 5,115 -
2025-05-28SELL-49102.890104.970 104.762EUR -5,133 -
2025-05-27BUY539104.540104.730 104.711EUR 56,439 -
2025-05-23SELL-980101.920102.440 102.388EUR -100,340 -
2025-05-22SELL-1,078102.320103.040 102.968EUR -111,000 -
2025-05-21BUY49101.800105.250 104.905EUR 5,140 -
2025-05-20BUY392105.870107.170 107.040EUR 41,960 -
2025-05-19BUY1,421107.980108.200 108.178EUR 153,721 -
2025-05-16BUY1,323107.330107.680 107.645EUR 142,414 -
2025-05-15BUY1,078107.000107.310 107.279EUR 115,647 -
2025-05-14BUY980106.320107.550 107.427EUR 105,278 -
2025-05-13SELL-196107.400108.360 108.264EUR -21,220 -
2025-05-12BUY49107.350107.700 107.665EUR 5,276 -
2025-05-09BUY147103.590104.380 104.301EUR 15,332 -
2025-05-08SELL-1,421103.610104.580 104.483EUR -148,470 -
2025-05-07SELL-686101.230103.130 102.940EUR -70,617 -
2025-05-06BUY1,715101.880103.540 103.374EUR 177,286 -
2025-05-02BUY147103.620104.600 104.502EUR 15,362 -
2025-05-01SELL-245101.730105.160 104.817EUR -25,680 -
2025-04-30BUY147102.710102.930 102.908EUR 15,127 -
2025-04-29BUY343104.030104.270 104.246EUR 35,756 -
2025-04-28BUY731103.610104.730 104.618EUR 76,476 -
2025-04-25BUY686102.900104.190 104.061EUR 71,386 -
2025-04-24BUY196104.030104.540 104.489EUR 20,480 -
2025-04-23BUY539101.590105.090 104.740EUR 56,455 -
2025-04-22SELL-298100.210100.570 100.534EUR -29,959 -
2025-04-17BUY9899.470101.080 100.919EUR 9,890 -
2025-04-16BUY19698.620100.920 100.690EUR 19,735 -
2025-04-15BUY980100.230102.270 102.066EUR 100,025 -
2025-04-11BUY1,22598.83099.360 99.307EUR 121,651 -
2025-04-10BUY2,00998.480102.040 101.684EUR 204,283 -
2025-04-09BUY392103.910105.050 104.936EUR 41,135 -
2025-04-08BUY1,02995.120101.260 100.646EUR 103,565 -
2025-04-07BUY1,17495.78099.440 99.074EUR 116,313 -
2025-04-04SELL-2,94096.530101.540 101.039EUR -297,055 -
2025-04-02BUY343112.710113.120 113.079EUR 38,786 -
2025-03-31SELL-1,323111.680112.520 112.436EUR -148,753 -
2025-03-28SELL-833110.070114.400 113.967EUR -94,935 -
2025-03-27SELL-245114.410115.700 115.571EUR -28,315 -
2025-03-26BUY441115.590116.810 116.688EUR 51,459 -
2025-03-25SELL-588114.360114.970 114.909EUR -67,566 -
2025-03-24BUY343113.240113.420 113.402EUR 38,897 -
2025-03-21BUY588110.270110.970 110.900EUR 65,209 -
2025-03-19BUY92110.620111.370 111.295EUR 10,239 -
2025-03-18SELL-882109.740111.150 111.009EUR -97,910 -
2025-03-17BUY931110.290110.940 110.875EUR 103,225 -
2025-03-14BUY833108.490108.710 108.688EUR 90,537 -
2025-03-13BUY4,110105.040107.830 107.551EUR 442,035 -
2025-03-12BUY1,960106.090106.840 106.765EUR 209,259 -
2025-03-11BUY784105.580106.970 106.831EUR 83,756 -
2025-03-07BUY466111.240111.710 111.663EUR 52,035 -
2025-03-06SELL-441110.140110.840 110.770EUR -48,850 -
2025-03-05BUY1,525110.690111.180 111.131EUR 169,475 -
2025-03-04BUY294109.590112.490 112.200EUR 32,987 -
2025-03-03BUY1,323113.480116.620 116.306EUR 153,873 -
2025-02-28SELL-343115.100115.140 115.136EUR -39,492 -
2025-02-27BUY49112.750114.260 114.109EUR 5,591 -
2025-02-26SELL-98111.920112.610 112.541EUR -11,029 -
2025-02-25BUY931111.100111.560 111.514EUR 103,820 -
2025-02-21BUY686109.500111.600 111.390EUR 76,414 -
2025-02-20BUY392111.130111.600 111.553EUR 43,729 -
2025-02-19BUY98111.660111.870 111.849EUR 10,961 -
2025-02-18BUY245111.790111.810 111.808EUR 27,393 -
2025-02-13BUY833111.910112.090 112.072EUR 93,356 -
2025-02-12BUY294110.810111.390 111.332EUR 32,732 -
2025-02-11SELL-98111.640111.910 111.883EUR -10,965 -
2025-02-07SELL-392112.820113.750 113.657EUR -44,554 -
2025-02-06BUY196113.520115.310 115.131EUR 22,566 -
2025-02-04BUY1,715117.950119.690 119.516EUR 204,970 -
2025-02-03BUY637118.890119.850 119.754EUR 76,283 -
2025-01-31BUY147120.760122.340 122.182EUR 17,961 -
2025-01-30BUY98121.880123.410 123.257EUR 12,079 -
2025-01-29BUY931122.330123.880 123.725EUR 115,188 -
2025-01-28BUY441121.180121.980 121.900EUR 53,758 -
2025-01-27BUY686120.520120.560 120.556EUR 82,701 -
2025-01-24BUY441117.310118.460 118.345EUR 52,190 -
2025-01-23BUY1,274116.890118.190 118.060EUR 150,408 -
2025-01-22BUY833117.350120.210 119.924EUR 99,897 -
2025-01-06BUY490118.640121.240 120.980EUR 59,280 -
2024-12-10BUY343121.240122.570 122.437EUR 41,996 -
2024-12-09BUY392122.560126.860 126.430EUR 49,561 -
2024-12-06BUY588126.560127.820 127.694EUR 75,084 -
2024-12-05BUY147127.290127.750 127.704EUR 18,772 -
2024-12-04BUY539125.900127.120 126.998EUR 68,452 -
2024-12-03BUY1,727127.150128.720 128.563EUR 222,028 -
2024-12-02BUY145128.410129.810 129.670EUR 18,802 -
2024-11-29BUY1,127129.410130.390 130.292EUR 146,839 -
2024-11-27BUY1,323129.520130.550 130.447EUR 172,581 -
2024-11-26BUY2,842129.110129.260 129.245EUR 367,314 -
2024-11-25BUY2,940128.710129.690 129.592EUR 381,000 -
2024-11-22BUY3,430127.890128.500 128.439EUR 440,546 -
2024-11-21BUY539126.260127.290 127.187EUR 68,554 -
2024-11-20BUY490124.110125.180 125.073EUR 61,286 -
2024-11-19BUY441124.610125.770 125.654EUR 55,413 -
2024-11-18BUY3,969128.140128.220 128.212EUR 508,873 -
2024-11-12BUY1,372125.490125.830 125.796EUR 172,592 -
2024-11-11BUY931125.000126.000 125.900EUR 117,213 -
2024-11-08BUY702121.890124.410 124.158EUR 87,159 -
2024-11-07BUY4,361123.880127.230 126.895EUR 553,389 -
2024-11-06BUY1,323127.730129.130 128.990EUR 170,654 -
2024-11-05BUY1,952120.180121.160 121.062EUR 236,313 -
2024-11-04BUY343120.660121.860 121.740EUR 41,757 -
2024-11-01BUY784121.280124.420 124.106EUR 97,299 -
2024-10-31BUY196122.480126.670 126.251EUR 24,745 -
2024-10-30BUY487126.640127.420 127.342EUR 62,016 -
2024-10-29BUY1,176125.270126.290 126.188EUR 148,397 -
2024-10-28SELL-343125.600126.130 126.077EUR -43,244 -
2024-10-25BUY588123.460125.510 125.305EUR 73,679 -
2024-10-24BUY392125.360125.840 125.792EUR 49,310 -
2024-10-23BUY490125.160125.590 125.547EUR 61,518 -
2024-10-22BUY1,265125.640126.330 126.261EUR 159,720 -
2024-10-21BUY1,372125.570127.610 127.406EUR 174,801 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy