ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price
Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI
Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL
Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA)
Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares Core S&P 500 UCITS ETF USD (Acc) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2026-02-09 (Monday)373,258PSA holding increased by 66USD 107,830,504PSA holding increased by 724400USD 107,830,50466USD 724,400 USD 288.89 USD 287
2026-02-06 (Friday)373,192PSA holding increased by 418USD 107,106,104PSA holding increased by 5782403USD 107,106,104418USD 5,782,403 USD 287 USD 271.81
2026-02-02 (Monday)372,774PSA holding increased by 22USD 101,323,701PSA holding decreased by -1626674USD 101,323,70122USD -1,626,674 USD 271.81 USD 276.19
2026-01-30 (Friday)372,752USD 102,950,375PSA holding decreased by -469667USD 102,950,3750USD -469,667 USD 276.19 USD 277.45
2026-01-29 (Thursday)372,752PSA holding decreased by -154USD 103,420,042PSA holding increased by 1296005USD 103,420,042-154USD 1,296,005 USD 277.45 USD 273.86
2026-01-28 (Wednesday)372,906PSA holding decreased by -440USD 102,124,037PSA holding decreased by -1554147USD 102,124,037-440USD -1,554,147 USD 273.86 USD 277.7
2026-01-27 (Tuesday)373,346PSA holding decreased by -132USD 103,678,184PSA holding decreased by -428809USD 103,678,184-132USD -428,809 USD 277.7 USD 278.75
2026-01-26 (Monday)373,478PSA holding increased by 66USD 104,106,993PSA holding decreased by -1430441USD 104,106,99366USD -1,430,441 USD 278.75 USD 282.63
2026-01-23 (Friday)373,412PSA holding increased by 242USD 105,537,434PSA holding decreased by -1405625USD 105,537,434242USD -1,405,625 USD 282.63 USD 286.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00B5BMR087

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY66 288.890* -
2026-02-06BUY418 287.000* -
2026-02-02BUY22277.000271.720 272.248USD 5,989 -
2026-01-29SELL-154279.045273.415 273.978USD -42,193 -
2026-01-28SELL-440280.040272.520 273.272USD -120,240 -
2026-01-27SELL-132280.680277.080 277.440USD -36,622 -
2026-01-26BUY66283.200278.440 278.916USD 18,408 -
2026-01-23BUY242288.240282.370 282.957USD 68,476 -
2026-01-22SELL-264290.610285.310 285.840USD -75,462 -
2026-01-21BUY88291.760283.979 284.757USD 25,059 -
2026-01-20SELL-132291.700283.500 284.320USD -37,530 -
2026-01-16SELL-198295.715290.290 290.833USD -57,585 -
2026-01-15BUY198293.790285.650 286.464USD 56,720 -
2026-01-14BUY176287.900278.990 279.881USD 49,259 -
2026-01-13BUY88280.410273.700 274.371USD 24,145 -
2026-01-12BUY44282.090277.780 278.211USD 12,241 -
2026-01-09BUY132279.360270.573 271.452USD 35,832 -
2026-01-08BUY88272.660263.230 264.173USD 23,247 -
2026-01-07BUY176272.010264.470 265.224USD 46,679 -
2026-01-06SELL-154261.700258.820 259.108USD -39,903 -
2026-01-05BUY286261.370256.540 257.023USD 73,509 -
2026-01-02BUY242260.275256.700 257.058USD 62,208 -
2025-12-31BUY154261.180259.035 259.250USD 39,924 -
2025-12-31BUY154261.180259.035 259.250USD 39,924 -
2025-12-30SELL-22261.350258.800 259.055USD -5,699 -
2025-12-22BUY110261.720257.040 257.508USD 28,326 -
2025-12-19BUY66260.840258.560 258.788USD 17,080 -
2025-12-18BUY110268.083261.160 261.852USD 28,804 -
2025-12-17BUY66269.700264.235 264.781USD 17,476 -
2025-12-16BUY154273.230267.525 268.095USD 41,287 -
2025-12-15BUY132276.110269.990 270.602USD 35,719 -
2025-12-11SELL-26274.340267.750 268.409USD -6,979 -
2025-12-10SELL-176268.415264.810 265.170USD -46,670 -
2025-12-09SELL-903272.960264.596 265.432USD -239,686 -
2025-12-08SELL-44273.535269.470 269.877USD -11,875 -
2025-12-05SELL-3,102276.585271.370 271.891USD -843,407 -
2025-12-03BUY132278.550273.490 273.996USD 36,167 -
2025-12-02BUY220273.733270.030 270.400USD 59,488 -
2025-12-01BUY154275.200271.015 271.434USD 41,801 -
2025-11-28BUY22276.130273.100 273.403USD 6,015 -
2025-11-26BUY22275.650271.020 271.483USD 5,973 -
2025-11-26BUY22275.650271.020 271.483USD 5,973 -
2025-11-25SELL-374275.070270.950 271.362USD -101,489 -
2025-11-24SELL-792270.285266.230 266.636USD -211,175 -
2025-11-21SELL-396272.690267.030 267.596USD -105,968 -
2025-11-20SELL-462267.800262.470 263.003USD -121,507 -
2025-11-19SELL-220273.550265.190 266.026USD -58,526 -
2025-11-18SELL-704271.630266.910 267.382USD -188,237 -
2025-11-17SELL-44275.350269.580 270.157USD -11,887 -
2025-11-14SELL-154278.000272.930 273.437USD -42,109 -
2025-11-13SELL-176277.230273.710 274.062USD -48,235 -
2025-11-10BUY176276.410269.870 270.524USD 47,612 -
2025-11-06SELL-105278.550273.660 274.149USD -28,786 -
2025-11-05SELL-66279.600274.775 275.257USD -18,167 -
2025-11-04SELL-279279.060273.670 274.209USD -76,504 -
2025-10-31SELL-44280.840275.200 275.764USD -12,134 -
2025-10-30BUY154296.210279.970 281.594USD 43,365 -
2025-10-29BUY154289.180298.110 297.217USD 45,771 -
2025-10-28BUY660298.040300.530 300.281USD 198,185 -
2025-10-27BUY352300.340302.310 302.113USD 106,344 -
2025-10-24BUY44302.240307.910 307.343USD 13,523 -
2025-10-23SELL-88306.280311.740 311.194USD -27,385 -
2025-10-22BUY176310.880311.240 311.204USD 54,772 -
2025-10-21BUY66308.270312.950 312.482USD 20,624 -
2025-10-17BUY330307.610309.810 309.590USD 102,165 -
2025-10-16BUY22306.730310.740 310.339USD 6,827 -
2025-10-14SELL-132302.150304.270 304.058USD -40,136 -
2025-10-13BUY154299.630300.150 300.098USD 46,215 -
2025-10-02BUY242289.160291.050 290.861USD 70,388 -
2025-10-01BUY154290.680292.930 292.705USD 45,077 -
2025-09-30BUY220288.850289.050 289.030USD 63,587 -
2025-09-29BUY198288.530288.780 288.755USD 57,173 -
2025-09-26BUY242286.290287.200 287.109USD 69,480 -
2025-09-25BUY308280.260282.630 282.393USD 86,977 -
2025-09-24BUY1,144280.710282.580 282.393USD 323,058 -
2025-09-18BUY22283.790285.400 285.239USD 6,275 -
2025-09-17BUY198284.130289.770 289.206USD 57,263 -
2025-09-16BUY88284.810287.870 287.564USD 25,306 -
2025-09-08BUY44294.720295.630 295.539USD 13,004 -
2025-09-05BUY506297.800299.250 299.105USD 151,347 -
2025-09-04SELL-946292.220294.240 294.038USD -278,160 -
2025-09-02BUY462288.180293.210 292.707USD 135,231 -
2025-08-22BUY22293.710296.470 296.194USD 6,516 -
2025-08-21BUY66286.760287.020 286.994USD 18,942 -
2025-08-20BUY88286.940290.830 290.441USD 25,559 -
2025-08-19BUY132287.350287.380 287.377USD 37,934 -
2025-07-31BUY22271.940290.930 289.031USD 6,359 -
2025-07-30BUY176288.650293.540 293.051USD 51,577 -
2025-07-29BUY22292.570292.860 292.831USD 6,442 -
2025-07-24BUY22287.310289.710 289.470USD 6,368 -
2025-07-23BUY132289.620291.990 291.753USD 38,511 -
2025-07-22BUY198291.040291.160 291.148USD 57,647 -
2025-07-21BUY44284.580287.370 287.091USD 12,632 -
2025-07-18SELL-220284.060284.310 284.285USD -62,543 -
2025-07-17BUY22283.540287.310 286.933USD 6,313 -
2025-07-16BUY88285.550287.000 286.855USD 25,243 -
2025-07-15SELL-330283.910290.640 289.967USD -95,689 -
2025-07-11SELL-44289.130289.980 289.895USD -12,755 -
2025-07-10BUY176288.840292.650 292.269USD 51,439 -
2025-07-09BUY176288.990291.730 291.456USD 51,296 -
2025-07-08BUY132290.820295.140 294.708USD 38,901 -
2025-07-07SELL-506291.950298.630 297.962USD -150,769 -
2025-07-02SELL-638297.100299.180 298.972USD -190,744 -
2025-06-30BUY374293.420294.100 294.032USD 109,968 -
2025-06-27BUY198289.880294.500 294.038USD 58,220 -
2025-06-25SELL-44289.440294.250 293.769USD -12,926 -
2025-06-24BUY22295.600296.780 296.662USD 6,527 -
2025-06-23BUY572294.760295.280 295.228USD 168,870 -
2025-06-20BUY2,843290.080293.440 293.104USD 833,295 -
2025-06-18SELL-132290.810294.280 293.933USD -38,799 -
2025-06-13SELL-66294.950297.150 296.930USD -19,597 -
2025-06-12BUY66296.650299.540 299.251USD 19,751 -
2025-06-11BUY88300.160305.480 304.948USD 26,835 -
2025-06-06SELL-110302.910304.330 304.188USD -33,461 -
2025-06-05SELL-66300.460303.100 302.836USD -19,987 -
2025-06-04SELL-88303.290305.100 304.919USD -26,833 -
2025-06-02BUY286309.770310.000 309.977USD 88,653 -
2025-05-30SELL-63308.410308.710 308.680USD -19,447 -
2025-05-29BUY22306.020307.770 307.595USD 6,767 -
2025-05-28SELL-22302.160302.620 302.574USD -6,657 -
2025-05-27BUY242300.140301.210 301.103USD 72,867 -
2025-05-23SELL-440296.700297.490 297.411USD -130,861 -
2025-05-22SELL-484295.780297.460 297.292USD -143,889 -
2025-05-21BUY22295.860305.910 304.905USD 6,708 -
2025-05-20BUY176307.820309.630 309.449USD 54,463 -
2025-05-19BUY638309.460309.760 309.730USD 197,608 -
2025-05-16BUY594309.150309.150 309.150USD 183,635 -
2025-05-15BUY484304.980305.260 305.232USD 147,732 -
2025-05-14BUY440298.190301.700 301.349USD 132,594 -
2025-05-13SELL-88302.130307.530 306.990USD -27,015 -
2025-05-12BUY22305.180306.210 306.107USD 6,734 -
2025-05-09BUY66304.070304.880 304.799USD 20,117 -
2025-05-08SELL-638300.700302.970 302.743USD -193,150 -
2025-05-07SELL-308299.900301.380 301.232USD -92,779 -
2025-05-06BUY770297.980301.160 300.842USD 231,648 -
2025-05-02BUY66300.150304.310 303.894USD 20,057 -
2025-05-01SELL-110300.000304.800 304.320USD -33,475 -
2025-04-30BUY66300.430301.290 301.204USD 19,879 -
2025-04-29BUY154292.990294.000 293.899USD 45,260 -
2025-04-28BUY328292.110293.400 293.271USD 96,193 -
2025-04-25BUY308290.910294.130 293.808USD 90,493 -
2025-04-24BUY88293.790296.720 296.427USD 26,086 -
2025-04-23BUY242295.230300.500 299.973USD 72,593 -
2025-04-22SELL-134296.670298.020 297.885USD -39,917 -
2025-04-17BUY44296.010298.500 298.251USD 13,123 -
2025-04-16BUY88289.030292.530 292.180USD 25,712 -
2025-04-15BUY440288.910292.210 291.880USD 128,427 -
2025-04-11BUY550280.340281.000 280.934USD 154,514 -
2025-04-10BUY902278.070284.920 284.235USD 256,380 -
2025-04-09BUY176282.290283.800 283.649USD 49,922 -
2025-04-08BUY462266.310282.800 281.151USD 129,892 -
2025-04-07BUY527275.690285.740 284.735USD 150,055 -
2025-04-04SELL-1,320284.530299.530 298.030USD -393,400 -
2025-04-02BUY154296.930299.720 299.441USD 46,114 -
2025-03-31SELL-594299.290301.560 301.333USD -178,992 -
2025-03-28SELL-374294.370294.610 294.586USD -110,175 -
2025-03-27SELL-110291.920296.530 296.069USD -32,568 -
2025-03-26BUY198291.540293.430 293.241USD 58,062 -
2025-03-25SELL-264289.150295.880 295.207USD -77,935 -
2025-03-24BUY154294.930297.290 297.054USD 45,746 -
2025-03-21BUY264291.140296.120 295.622USD 78,044 -
2025-03-19BUY40295.620299.930 299.499USD 11,980 -
2025-03-18SELL-396298.500301.700 301.380USD -119,346 -
2025-03-17BUY418300.410302.640 302.417USD 126,410 -
2025-03-14BUY374298.130298.440 298.409USD 111,605 -
2025-03-13BUY1,844292.890303.810 302.718USD 558,212 -
2025-03-12BUY880303.450308.720 308.193USD 271,210 -
2025-03-11BUY352308.210314.310 313.700USD 110,422 -
2025-03-07BUY208313.980315.240 315.114USD 65,544 -
2025-03-06SELL-198308.430311.140 310.869USD -61,552 -
2025-03-05BUY686311.300311.880 311.822USD 213,910 -
2025-03-04BUY132306.050318.540 317.291USD 41,882 -
2025-03-03BUY594311.040311.080 311.076USD 184,779 -
2025-02-28SELL-154303.620308.530 308.039USD -47,438 -
2025-02-27BUY22305.700309.140 308.796USD 6,794 -
2025-02-26SELL-44304.300309.590 309.061USD -13,599 -
2025-02-25BUY418308.600312.670 312.263USD 130,526 -
2025-02-21BUY308304.190304.800 304.739USD 93,860 -
2025-02-20BUY176304.060304.580 304.528USD 53,597 -
2025-02-19BUY44297.430298.060 297.997USD 13,112 -
2025-02-18BUY110297.000299.490 299.241USD 32,917 -
2025-02-13BUY374301.240302.610 302.473USD 113,125 -
2025-02-12BUY132300.110301.600 301.451USD 39,792 -
2025-02-11SELL-44305.340305.430 305.421USD -13,439 -
2025-02-07SELL-176302.610304.540 304.347USD -53,565 -
2025-02-06BUY88302.880304.180 304.050USD 26,756 -
2025-02-04BUY770296.740297.330 297.271USD 228,899 -
2025-02-03BUY286295.910298.410 298.160USD 85,274 -
2025-01-31BUY66298.480302.250 301.873USD 19,924 -
2025-01-30BUY44298.050303.280 302.757USD 13,321 -
2025-01-29BUY418294.260299.020 298.544USD 124,791 -
2025-01-28BUY198297.480297.940 297.894USD 58,983 -
2025-01-27BUY308297.320301.530 301.109USD 92,742 -
2025-01-24BUY198292.190294.400 294.179USD 58,247 -
2025-01-23BUY572291.590292.470 292.382USD 167,243 -
2025-01-22BUY374290.750296.270 295.718USD 110,599 -
2025-01-06BUY220295.830300.310 299.862USD 65,970 -
2024-12-10BUY154327.990334.230 333.606USD 51,375 -
2024-12-09BUY176335.570336.800 336.677USD 59,255 -
2024-12-06BUY264334.000334.570 334.513USD 88,311 -
2024-12-05BUY66332.670334.670 334.470USD 22,075 -
2024-12-04BUY242334.610335.590 335.492USD 81,189 -
2024-12-03BUY776336.090345.100 344.199USD 267,098 -
2024-12-02BUY65344.070349.080 348.579USD 22,658 -
2024-11-29BUY506348.050352.660 352.199USD 178,213 -
2024-11-27BUY594351.360355.870 355.419USD 211,119 -
2024-11-26BUY1,276350.040351.670 351.507USD 448,523 -
2024-11-25BUY1,320347.830352.860 352.357USD 465,111 -
2024-11-22BUY1,540337.580338.720 338.606USD 521,453 -
2024-11-21BUY242335.850339.060 338.739USD 81,975 -
2024-11-20BUY220332.860333.820 333.724USD 73,419 -
2024-11-19BUY198334.450338.570 338.158USD 66,955 -
2024-11-18BUY1,782337.290338.170 338.082USD 602,462 -
2024-11-12BUY616330.240336.130 335.541USD 206,693 -
2024-11-11BUY418336.900340.630 340.257USD 142,227 -
2024-11-08BUY316339.420341.780 341.544USD 107,928 -
2024-11-07BUY1,958333.130334.210 334.102USD 654,172 -
2024-11-06BUY594325.310337.200 336.011USD 199,591 -
2024-11-05BUY876340.600340.770 340.753USD 298,500 -
2024-11-04BUY154332.560332.580 332.578USD 51,217 -
2024-11-01BUY352323.660330.670 329.969USD 116,149 -
2024-10-31BUY88329.060338.690 337.727USD 29,720 -
2024-10-30BUY218335.830336.360 336.307USD 73,315 -
2024-10-29BUY528331.260336.740 336.192USD 177,509 -
2024-10-28SELL-154336.610340.790 340.372USD -52,417 -
2024-10-25BUY264336.340339.730 339.391USD 89,599 -
2024-10-24BUY176338.410341.850 341.506USD 60,105 -
2024-10-23BUY220339.770342.500 342.227USD 75,290 -
2024-10-22BUY566334.920336.210 336.081USD 190,222 -
2024-10-21BUY616331.850344.670 343.388USD 211,527 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19128,1590231,24155.4%
2025-09-18122,0470194,54662.7%
2025-09-1785,4770171,95149.7%
2025-09-16157,0260295,93753.1%
2025-09-15123,9390192,45764.4%
2025-09-12149,9250245,37861.1%
2025-09-11113,74640182,37562.4%
2025-09-10116,1160222,88452.1%
2025-09-09169,6660272,03562.4%
2025-09-08115,6076236,39848.9%
2025-09-05118,786348199,58859.5%
2025-09-04118,9120247,84248.0%
2025-09-03109,6480184,88559.3%
2025-09-02212,109166318,25566.6%
2025-08-2986,29310143,00260.3%
2025-08-28101,1006304,85633.2%
2025-08-2769,372494169,19441.0%
2025-08-2679,6350147,35254.0%
2025-08-2561,60516132,86046.4%
2025-08-22107,58574177,61960.6%
2025-08-21106,0640232,41445.6%
2025-08-20109,71282219,13850.1%
2025-08-19106,6870181,35258.8%
2025-08-1878,8910150,80352.3%
2025-08-1575,2600151,01649.8%
2025-08-1484,3810190,01944.4%
2025-08-1387,41084284,66630.7%
2025-08-1297,629167233,48641.8%
2025-08-11129,8590268,00048.5%
2025-08-0854,8940146,37237.5%
2025-08-0788,0190207,04542.5%
2025-08-0698,9050197,90950.0%
2025-08-05138,9190335,86841.4%
2025-08-04166,2180304,44854.6%
2025-08-01313,24797509,16961.5%
2025-07-31385,26750645,08159.7%
2025-07-30154,930188325,77147.6%
2025-07-29169,5941,112278,89660.8%
2025-07-28125,4381318,10839.4%
2025-07-25126,683143260,80048.6%
2025-07-2489,9480208,50743.1%
2025-07-23101,295139278,55736.4%
2025-07-2275,397195285,16226.4%
2025-07-2170,15573303,46523.1%
2025-07-1881,95354306,10626.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy