Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price
Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI
Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL
Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA)
Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares Core S&P 500 UCITS ETF USD (Acc) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-11-11 (Tuesday)378,653USD 105,212,523PSA holding increased by 1923558USD 105,212,5230USD 1,923,558 USD 277.86 USD 272.78
2025-11-10 (Monday)378,653PSA holding increased by 176USD 103,288,965PSA holding decreased by -1946565USD 103,288,965176USD -1,946,565 USD 272.78 USD 278.05
2025-11-07 (Friday)378,477USD 105,235,530PSA holding increased by 1547971USD 105,235,5300USD 1,547,971 USD 278.05 USD 273.96
2025-11-06 (Thursday)378,477PSA holding decreased by -105USD 103,687,559PSA holding decreased by -1906532USD 103,687,559-105USD -1,906,532 USD 273.96 USD 278.92
2025-11-05 (Wednesday)378,582PSA holding decreased by -66USD 105,594,091PSA holding increased by 1079670USD 105,594,091-66USD 1,079,670 USD 278.92 USD 276.02
2025-11-04 (Tuesday)378,648PSA holding decreased by -279USD 104,514,421PSA holding decreased by -683293USD 104,514,421-279USD -683,293 USD 276.02 USD 277.62
2025-11-03 (Monday)378,927USD 105,197,714PSA holding decreased by -356191USD 105,197,7140USD -356,191 USD 277.62 USD 278.56
2025-10-31 (Friday)378,927PSA holding decreased by -44USD 105,553,905PSA holding decreased by -883890USD 105,553,905-44USD -883,890 USD 278.56 USD 280.86
2025-10-30 (Thursday)378,971PSA holding increased by 154USD 106,437,795PSA holding decreased by -3108505USD 106,437,795154USD -3,108,505 USD 280.86 USD 289.18
2025-10-29 (Wednesday)378,817PSA holding increased by 154USD 109,546,300PSA holding decreased by -3310421USD 109,546,300154USD -3,310,421 USD 289.18 USD 298.04
2025-10-28 (Tuesday)378,663PSA holding increased by 660USD 112,856,721PSA holding decreased by -672700USD 112,856,721660USD -672,700 USD 298.04 USD 300.34
2025-10-27 (Monday)378,003PSA holding increased by 352USD 113,529,421PSA holding decreased by -611817USD 113,529,421352USD -611,817 USD 300.34 USD 302.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00B5BMR087

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY176276.410269.870 270.524USD 47,612 302.17
2025-11-06SELL-105278.550273.660 274.149USD -28,786 302.43 Profit of 2,970 on sale
2025-11-05SELL-66279.600274.775 275.257USD -18,167 302.55 Profit of 1,801 on sale
2025-11-04SELL-279279.060273.670 274.209USD -76,504 302.68 Profit of 7,944 on sale
2025-10-31SELL-44280.840275.200 275.764USD -12,134 302.93 Profit of 1,195 on sale
2025-10-30BUY154296.210279.970 281.594USD 43,365 303.04
2025-10-29BUY154289.180298.110 297.217USD 45,771 303.11
2025-10-28BUY660298.040300.530 300.281USD 198,185 303.14
2025-10-27BUY352300.340302.310 302.113USD 106,344 303.15
2025-10-24BUY44302.240307.910 307.343USD 13,523 303.15
2025-10-23SELL-88306.280311.740 311.194USD -27,385 303.14 Loss of -709 on sale
2025-10-22BUY176310.880311.240 311.204USD 54,772 303.10
2025-10-21BUY66308.270312.950 312.482USD 20,624 303.07
2025-10-17BUY330307.610309.810 309.590USD 102,165 303.00
2025-10-16BUY22306.730310.740 310.339USD 6,827 302.98
2025-10-14SELL-132302.150304.270 304.058USD -40,136 303.00 Loss of -140 on sale
2025-10-13BUY154299.630300.150 300.098USD 46,215 303.01
2025-10-02BUY242289.160291.050 290.861USD 70,388 303.09
2025-10-01BUY154290.680292.930 292.705USD 45,077 303.16
2025-09-30BUY220288.850289.050 289.030USD 63,587 303.24
2025-09-29BUY198288.530288.780 288.755USD 57,173 303.32
2025-09-26BUY242286.290287.200 287.109USD 69,480 303.41
2025-09-25BUY308280.260282.630 282.393USD 86,977 303.54
2025-09-24BUY1,144280.710282.580 282.393USD 323,058 303.67
2025-09-18BUY22283.790285.400 285.239USD 6,275 303.78
2025-09-17BUY198284.130289.770 289.206USD 57,263 303.89
2025-09-16BUY88284.810287.870 287.564USD 25,306 304.00
2025-09-08BUY44294.720295.630 295.539USD 13,004 304.06
2025-09-05BUY506297.800299.250 299.105USD 151,347 304.09
2025-09-04SELL-946292.220294.240 294.038USD -278,160 304.16 Profit of 9,576 on sale
2025-09-02BUY462288.180293.210 292.707USD 135,231 304.25
2025-08-22BUY22293.710296.470 296.194USD 6,516 304.32
2025-08-21BUY66286.760287.020 286.994USD 18,942 304.42
2025-08-20BUY88286.940290.830 290.441USD 25,559 304.52
2025-08-19BUY132287.350287.380 287.377USD 37,934 304.63
2025-07-31BUY22271.940290.930 289.031USD 6,359 304.82
2025-07-30BUY176288.650293.540 293.051USD 51,577 304.92
2025-07-29BUY22292.570292.860 292.831USD 6,442 305.00
2025-07-24BUY22287.310289.710 289.470USD 6,368 305.11
2025-07-23BUY132289.620291.990 291.753USD 38,511 305.20
2025-07-22BUY198291.040291.160 291.148USD 57,647 305.29
2025-07-21BUY44284.580287.370 287.091USD 12,632 305.42
2025-07-18SELL-220284.060284.310 284.285USD -62,543 305.55 Profit of 4,679 on sale
2025-07-17BUY22283.540287.310 286.933USD 6,313 305.69
2025-07-16BUY88285.550287.000 286.855USD 25,243 305.82
2025-07-15SELL-330283.910290.640 289.967USD -95,689 305.96 Profit of 5,278 on sale
2025-07-11SELL-44289.130289.980 289.895USD -12,755 306.07 Profit of 712 on sale
2025-07-10BUY176288.840292.650 292.269USD 51,439 306.18
2025-07-09BUY176288.990291.730 291.456USD 51,296 306.29
2025-07-08BUY132290.820295.140 294.708USD 38,901 306.40
2025-07-07SELL-506291.950298.630 297.962USD -150,769 306.49 Profit of 4,316 on sale
2025-07-02SELL-638297.100299.180 298.972USD -190,744 306.69 Profit of 4,926 on sale
2025-06-30BUY374293.420294.100 294.032USD 109,968 306.78
2025-06-27BUY198289.880294.500 294.038USD 58,220 306.90
2025-06-25SELL-44289.440294.250 293.769USD -12,926 307.15 Profit of 589 on sale
2025-06-24BUY22295.600296.780 296.662USD 6,527 307.23
2025-06-23BUY572294.760295.280 295.228USD 168,870 307.32
2025-06-20BUY2,843290.080293.440 293.104USD 833,295 307.44
2025-06-18SELL-132290.810294.280 293.933USD -38,799 307.68 Profit of 1,814 on sale
2025-06-13SELL-66294.950297.150 296.930USD -19,597 307.97 Profit of 729 on sale
2025-06-12BUY66296.650299.540 299.251USD 19,751 308.05
2025-06-11BUY88300.160305.480 304.948USD 26,835 308.11
2025-06-06SELL-110302.910304.330 304.188USD -33,461 308.23 Profit of 444 on sale
2025-06-05SELL-66300.460303.100 302.836USD -19,987 308.29 Profit of 360 on sale
2025-06-04SELL-88303.290305.100 304.919USD -26,833 308.32 Profit of 300 on sale
2025-06-02BUY286309.770310.000 309.977USD 88,653 308.35
2025-05-30SELL-63308.410308.710 308.680USD -19,447 308.35 Loss of -21 on sale
2025-05-29BUY22306.020307.770 307.595USD 6,767 308.37
2025-05-28SELL-22302.160302.620 302.574USD -6,657 308.42 Profit of 129 on sale
2025-05-27BUY242300.140301.210 301.103USD 72,867 308.49
2025-05-23SELL-440296.700297.490 297.411USD -130,861 308.68 Profit of 4,960 on sale
2025-05-22SELL-484295.780297.460 297.292USD -143,889 308.79 Profit of 5,565 on sale
2025-05-21BUY22295.860305.910 304.905USD 6,708 308.90
2025-05-20BUY176307.820309.630 309.449USD 54,463 308.91
2025-05-19BUY638309.460309.760 309.730USD 197,608 308.90
2025-05-16BUY594309.150309.150 309.150USD 183,635 308.90
2025-05-15BUY484304.980305.260 305.232USD 147,732 308.94
2025-05-14BUY440298.190301.700 301.349USD 132,594 309.03
2025-05-13SELL-88302.130307.530 306.990USD -27,015 309.09 Profit of 185 on sale
2025-05-12BUY22305.180306.210 306.107USD 6,734 309.13
2025-05-09BUY66304.070304.880 304.799USD 20,117 309.17
2025-05-08SELL-638300.700302.970 302.743USD -193,150 309.25 Profit of 4,151 on sale
2025-05-07SELL-308299.900301.380 301.232USD -92,779 309.33 Profit of 2,496 on sale
2025-05-06BUY770297.980301.160 300.842USD 231,648 309.44
2025-05-02BUY66300.150304.310 303.894USD 20,057 309.61
2025-05-01SELL-110300.000304.800 304.320USD -33,475 309.70 Profit of 592 on sale
2025-04-30BUY66300.430301.290 301.204USD 19,879 309.79
2025-04-29BUY154292.990294.000 293.899USD 45,260 309.96
2025-04-28BUY328292.110293.400 293.271USD 96,193 310.13
2025-04-25BUY308290.910294.130 293.808USD 90,493 310.32
2025-04-24BUY88293.790296.720 296.427USD 26,086 310.49
2025-04-23BUY242295.230300.500 299.973USD 72,593 310.64
2025-04-22SELL-134296.670298.020 297.885USD -39,917 310.78 Profit of 1,728 on sale
2025-04-17BUY44296.010298.500 298.251USD 13,123 311.34
2025-04-16BUY88289.030292.530 292.180USD 25,712 311.58
2025-04-15BUY440288.910292.210 291.880USD 128,427 311.82
2025-04-11BUY550280.340281.000 280.934USD 154,514 312.42
2025-04-10BUY902278.070284.920 284.235USD 256,380 312.80
2025-04-09BUY176282.290283.800 283.649USD 49,922 313.14
2025-04-08BUY462266.310282.800 281.151USD 129,892 313.68
2025-04-07BUY527275.690285.740 284.735USD 150,055 314.11
2025-04-04SELL-1,320284.530299.530 298.030USD -393,400 314.46 Profit of 21,685 on sale
2025-04-02BUY154296.930299.720 299.441USD 46,114 314.66
2025-03-31SELL-594299.290301.560 301.333USD -178,992 315.04 Profit of 8,142 on sale
2025-03-28SELL-374294.370294.610 294.586USD -110,175 315.29 Profit of 7,744 on sale
2025-03-27SELL-110291.920296.530 296.069USD -32,568 315.58 Profit of 2,146 on sale
2025-03-26BUY198291.540293.430 293.241USD 58,062 315.88
2025-03-25SELL-264289.150295.880 295.207USD -77,935 316.22 Profit of 5,547 on sale
2025-03-24BUY154294.930297.290 297.054USD 45,746 316.49
2025-03-21BUY264291.140296.120 295.622USD 78,044 316.82
2025-03-19BUY40295.620299.930 299.499USD 11,980 317.38
2025-03-18SELL-396298.500301.700 301.380USD -119,346 317.63 Profit of 6,435 on sale
2025-03-17BUY418300.410302.640 302.417USD 126,410 317.87
2025-03-14BUY374298.130298.440 298.409USD 111,605 318.14
2025-03-13BUY1,844292.890303.810 302.718USD 558,212 318.50
2025-03-12BUY880303.450308.720 308.193USD 271,210 318.71
2025-03-11BUY352308.210314.310 313.700USD 110,422 318.86
2025-03-07BUY208313.980315.240 315.114USD 65,544 319.01
2025-03-06SELL-198308.430311.140 310.869USD -61,552 319.17 Profit of 1,645 on sale
2025-03-05BUY686311.300311.880 311.822USD 213,910 319.30
2025-03-04BUY132306.050318.540 317.291USD 41,882 319.50
2025-03-03BUY594311.040311.080 311.076USD 184,779 319.64
2025-02-28SELL-154303.620308.530 308.039USD -47,438 319.90 Profit of 1,826 on sale
2025-02-27BUY22305.700309.140 308.796USD 6,794 320.13
2025-02-26SELL-44304.300309.590 309.061USD -13,599 320.39 Profit of 499 on sale
2025-02-25BUY418308.600312.670 312.263USD 130,526 320.59
2025-02-21BUY308304.190304.800 304.739USD 93,860 321.18
2025-02-20BUY176304.060304.580 304.528USD 53,597 321.49
2025-02-19BUY44297.430298.060 297.997USD 13,112 321.93
2025-02-18BUY110297.000299.490 299.241USD 32,917 322.39
2025-02-13BUY374301.240302.610 302.473USD 113,125 323.78
2025-02-12BUY132300.110301.600 301.451USD 39,792 324.25
2025-02-11SELL-44305.340305.430 305.421USD -13,439 324.64 Profit of 846 on sale
2025-02-07SELL-176302.610304.540 304.347USD -53,565 325.56 Profit of 3,733 on sale
2025-02-06BUY88302.880304.180 304.050USD 26,756 326.05
2025-02-04BUY770296.740297.330 297.271USD 228,899 327.26
2025-02-03BUY286295.910298.410 298.160USD 85,274 327.99
2025-01-31BUY66298.480302.250 301.873USD 19,924 328.69
2025-01-30BUY44298.050303.280 302.757USD 13,321 329.44
2025-01-29BUY418294.260299.020 298.544USD 124,791 330.32
2025-01-28BUY198297.480297.940 297.894USD 58,983 331.16
2025-01-27BUY308297.320301.530 301.109USD 92,742 332.05
2025-01-24BUY198292.190294.400 294.179USD 58,247 333.13
2025-01-23BUY572291.590292.470 292.382USD 167,243 334.28
2025-01-22BUY374290.750296.270 295.718USD 110,599 335.52
2025-01-06BUY220295.830300.310 299.862USD 65,970 336.69
2024-12-10BUY154327.990334.230 333.606USD 51,375 336.96
2024-12-09BUY176335.570336.800 336.677USD 59,255 337.00
2024-12-06BUY264334.000334.570 334.513USD 88,311 337.10
2024-12-05BUY66332.670334.670 334.470USD 22,075 337.24
2024-12-04BUY242334.610335.590 335.492USD 81,189 337.33
2024-12-03BUY776336.090345.100 344.199USD 267,098 337.38
2024-12-02BUY65344.070349.080 348.579USD 22,658 337.13
2024-11-29BUY506348.050352.660 352.199USD 178,213 336.71
2024-11-27BUY594351.360355.870 355.419USD 211,119 335.49
2024-11-26BUY1,276350.040351.670 351.507USD 448,523 334.86
2024-11-25BUY1,320347.830352.860 352.357USD 465,111 334.27
2024-11-22BUY1,540337.580338.720 338.606USD 521,453 334.11
2024-11-21BUY242335.850339.060 338.739USD 81,975 334.02
2024-11-20BUY220332.860333.820 333.724USD 73,419 334.08
2024-11-19BUY198334.450338.570 338.158USD 66,955 334.06
2024-11-18BUY1,782337.290338.170 338.082USD 602,462 333.87
2024-11-12BUY616330.240336.130 335.541USD 206,693 334.10
2024-11-11BUY418336.900340.630 340.257USD 142,227 333.92
2024-11-08BUY316339.420341.780 341.544USD 107,928 333.52
2024-11-07BUY1,958333.130334.210 334.102USD 654,172 333.55
2024-11-06BUY594325.310337.200 336.011USD 199,591 334.24
2024-11-05BUY876340.600340.770 340.753USD 298,500 333.66
2024-11-04BUY154332.560332.580 332.578USD 51,217 333.77
2024-11-01BUY352323.660330.670 329.969USD 116,149 334.89
2024-10-31BUY88329.060338.690 337.727USD 29,720 335.62
2024-10-30BUY218335.830336.360 336.307USD 73,315 335.59
2024-10-29BUY528331.260336.740 336.192USD 177,509 336.32
2024-10-28SELL-154336.610340.790 340.372USD -52,417 336.26 Loss of -634 on sale
2024-10-25BUY264336.340339.730 339.391USD 89,599 336.24
2024-10-24BUY176338.410341.850 341.506USD 60,105 335.51
2024-10-23BUY220339.770342.500 342.227USD 75,290 333.39
2024-10-22BUY566334.920336.210 336.081USD 190,222 331.85
2024-10-21BUY616331.850344.670 343.388USD 211,527 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19128,1590231,24155.4%
2025-09-18122,0470194,54662.7%
2025-09-1785,4770171,95149.7%
2025-09-16157,0260295,93753.1%
2025-09-15123,9390192,45764.4%
2025-09-12149,9250245,37861.1%
2025-09-11113,74640182,37562.4%
2025-09-10116,1160222,88452.1%
2025-09-09169,6660272,03562.4%
2025-09-08115,6076236,39848.9%
2025-09-05118,786348199,58859.5%
2025-09-04118,9120247,84248.0%
2025-09-03109,6480184,88559.3%
2025-09-02212,109166318,25566.6%
2025-08-2986,29310143,00260.3%
2025-08-28101,1006304,85633.2%
2025-08-2769,372494169,19441.0%
2025-08-2679,6350147,35254.0%
2025-08-2561,60516132,86046.4%
2025-08-22107,58574177,61960.6%
2025-08-21106,0640232,41445.6%
2025-08-20109,71282219,13850.1%
2025-08-19106,6870181,35258.8%
2025-08-1878,8910150,80352.3%
2025-08-1575,2600151,01649.8%
2025-08-1484,3810190,01944.4%
2025-08-1387,41084284,66630.7%
2025-08-1297,629167233,48641.8%
2025-08-11129,8590268,00048.5%
2025-08-0854,8940146,37237.5%
2025-08-0788,0190207,04542.5%
2025-08-0698,9050197,90950.0%
2025-08-05138,9190335,86841.4%
2025-08-04166,2180304,44854.6%
2025-08-01313,24797509,16961.5%
2025-07-31385,26750645,08159.7%
2025-07-30154,930188325,77147.6%
2025-07-29169,5941,112278,89660.8%
2025-07-28125,4381318,10839.4%
2025-07-25126,683143260,80048.6%
2025-07-2489,9480208,50743.1%
2025-07-23101,295139278,55736.4%
2025-07-2275,397195285,16226.4%
2025-07-2170,15573303,46523.1%
2025-07-1881,95354306,10626.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.