Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price
Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI
Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL
Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA)
Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares Core S&P 500 UCITS ETF USD (Acc) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-09-25 (Thursday)374,879PSA holding increased by 308USD 105,063,589PSA holding decreased by -82236USD 105,063,589308USD -82,236 USD 280.26 USD 280.71
2025-09-24 (Wednesday)374,571USD 105,145,825USD 105,145,825
2025-09-18 (Thursday)373,427PSA holding increased by 22USD 105,974,848PSA holding decreased by -120715USD 105,974,84822USD -120,715 USD 283.79 USD 284.13
2025-09-17 (Wednesday)373,405PSA holding increased by 198USD 106,095,563PSA holding decreased by -197523USD 106,095,563198USD -197,523 USD 284.13 USD 284.81
2025-09-16 (Tuesday)373,207PSA holding increased by 88USD 106,293,086PSA holding decreased by -627895USD 106,293,08688USD -627,895 USD 284.81 USD 286.56
2025-09-15 (Monday)373,119USD 106,920,981USD 106,920,981
2025-09-12 (Friday)372,899USD 109,005,836USD 109,005,836
2025-09-11 (Thursday)372,833USD 109,955,908USD 109,955,908
2025-09-10 (Wednesday)372,723USD 107,601,403USD 107,601,403
2025-09-09 (Tuesday)372,723USD 108,126,942USD 108,126,942
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00B5BMR087

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY308 280.260* 303.67
2025-09-18BUY22 283.790* 303.78
2025-09-17BUY198 284.130* 303.89
2025-09-16BUY88 284.810* 304.00
2025-09-08BUY44 294.720* 304.06
2025-09-05BUY506 297.800* 304.09
2025-09-04SELL-946 292.220* 304.16 Profit of 287,736 on sale
2025-09-02BUY462 288.180* 304.25
2025-08-22BUY22 293.710* 304.32
2025-08-21BUY66 286.760* 304.42
2025-08-20BUY88 286.940* 304.52
2025-08-19BUY132 287.350* 304.63
2025-07-31BUY22 271.940* 304.82
2025-07-30BUY176 288.650* 304.92
2025-07-29BUY22 292.570* 305.00
2025-07-24BUY22 287.310* 305.11
2025-07-23BUY132 289.620* 305.20
2025-07-22BUY198 291.040* 305.29
2025-07-21BUY44 284.580* 305.42
2025-07-18SELL-220 284.060* 305.55 Profit of 67,222 on sale
2025-07-17BUY22 283.540* 305.69
2025-07-16BUY88 285.550* 305.82
2025-07-15SELL-330 283.910* 305.96 Profit of 100,967 on sale
2025-07-11SELL-44 289.130* 306.07 Profit of 13,467 on sale
2025-07-10BUY176 288.840* 306.18
2025-07-09BUY176 288.990* 306.29
2025-07-08BUY132 290.820* 306.40
2025-07-07SELL-506 291.950* 306.49 Profit of 155,085 on sale
2025-07-02SELL-638 297.100* 306.69 Profit of 195,670 on sale
2025-06-30BUY374 293.420* 306.78
2025-06-27BUY198 289.880* 306.90
2025-06-25SELL-44 289.440* 307.15 Profit of 13,514 on sale
2025-06-24BUY22 295.600* 307.23
2025-06-23BUY572 294.760* 307.32
2025-06-20BUY2,843 290.080* 307.44
2025-06-18SELL-132 290.810* 307.68 Profit of 40,613 on sale
2025-06-13SELL-66 294.950* 307.97 Profit of 20,326 on sale
2025-06-12BUY66 296.650* 308.05
2025-06-11BUY88 300.160* 308.11
2025-06-06SELL-110 302.910* 308.23 Profit of 33,905 on sale
2025-06-05SELL-66 300.460* 308.29 Profit of 20,347 on sale
2025-06-04SELL-88 303.290* 308.32 Profit of 27,133 on sale
2025-06-02BUY286 309.770* 308.35
2025-05-30SELL-63 308.410* 308.35 Profit of 19,426 on sale
2025-05-29BUY22 306.020* 308.37
2025-05-28SELL-22 302.160* 308.42 Profit of 6,785 on sale
2025-05-27BUY242 300.140* 308.49
2025-05-23SELL-440 296.700* 308.68 Profit of 135,821 on sale
2025-05-22SELL-484 295.780* 308.79 Profit of 149,455 on sale
2025-05-21BUY22 295.860* 308.90
2025-05-20BUY176 307.820* 308.91
2025-05-19BUY638 309.460* 308.90
2025-05-16BUY594 309.150* 308.90
2025-05-15BUY484 304.980* 308.94
2025-05-14BUY440 298.190* 309.03
2025-05-13SELL-88 302.130* 309.09 Profit of 27,200 on sale
2025-05-12BUY22 305.180* 309.13
2025-05-09BUY66 304.070* 309.17
2025-05-08SELL-638 300.700* 309.25 Profit of 197,301 on sale
2025-05-07SELL-308 299.900* 309.33 Profit of 95,275 on sale
2025-05-06BUY770 297.980* 309.44
2025-05-02BUY66 300.150* 309.61
2025-05-01SELL-110 300.000* 309.70 Profit of 34,067 on sale
2025-04-30BUY66 300.430* 309.79
2025-04-29BUY154 292.990* 309.96
2025-04-28BUY328 292.110* 310.13
2025-04-25BUY308 290.910* 310.32
2025-04-24BUY88 293.790* 310.49
2025-04-23BUY242 295.230* 310.64
2025-04-22SELL-134 296.670* 310.78 Profit of 41,645 on sale
2025-04-17BUY44 296.010* 311.34
2025-04-16BUY88 289.030* 311.58
2025-04-15BUY440 288.910* 311.82
2025-04-11BUY550 280.340* 312.42
2025-04-10BUY902 278.070* 312.80
2025-04-09BUY176 282.290* 313.14
2025-04-08BUY462 266.310* 313.68
2025-04-07BUY527 275.690* 314.11
2025-04-04SELL-1,320 284.530* 314.46 Profit of 415,084 on sale
2025-04-02BUY154 296.930* 314.66
2025-03-31SELL-594 299.290* 315.04 Profit of 187,133 on sale
2025-03-28SELL-374 294.370* 315.29 Profit of 117,919 on sale
2025-03-27SELL-110 291.920* 315.58 Profit of 34,714 on sale
2025-03-26BUY198 291.540* 315.88
2025-03-25SELL-264 289.150* 316.22 Profit of 83,482 on sale
2025-03-24BUY154 294.930* 316.49
2025-03-21BUY264 291.140* 316.82
2025-03-19BUY40 295.620* 317.38
2025-03-18SELL-396 298.500* 317.63 Profit of 125,782 on sale
2025-03-17BUY418 300.410* 317.87
2025-03-14BUY374 298.130* 318.14
2025-03-13BUY1,844 292.890* 318.50
2025-03-12BUY880 303.450* 318.71
2025-03-11BUY352 308.210* 318.86
2025-03-07BUY208 313.980* 319.01
2025-03-06SELL-198 308.430* 319.17 Profit of 63,197 on sale
2025-03-05BUY686 311.300* 319.30
2025-03-04BUY132 306.050* 319.50
2025-03-03BUY594 311.040* 319.64
2025-02-28SELL-154 303.620* 319.90 Profit of 49,264 on sale
2025-02-27BUY22 305.700* 320.13
2025-02-26SELL-44 304.300* 320.39 Profit of 14,097 on sale
2025-02-25BUY418 308.600* 320.59
2025-02-21BUY308 304.190* 321.18
2025-02-20BUY176 304.060* 321.49
2025-02-19BUY44 297.430* 321.93
2025-02-18BUY110 297.000* 322.39
2025-02-13BUY374 301.240* 323.78
2025-02-12BUY132 300.110* 324.25
2025-02-11SELL-44 305.340* 324.64 Profit of 14,284 on sale
2025-02-07SELL-176 302.610* 325.56 Profit of 57,298 on sale
2025-02-06BUY88 302.880* 326.05
2025-02-04BUY770 296.740* 327.26
2025-02-03BUY286 295.910* 327.99
2025-01-31BUY66 298.480* 328.69
2025-01-30BUY44 298.050* 329.44
2025-01-29BUY418 294.260* 330.32
2025-01-28BUY198 297.480* 331.16
2025-01-27BUY308 297.320* 332.05
2025-01-24BUY198 292.190* 333.13
2025-01-23BUY572 291.590* 334.28
2025-01-22BUY374 290.750* 335.52
2025-01-06BUY220 295.830* 336.69
2024-12-10BUY154 327.990* 336.96
2024-12-09BUY176 335.570* 337.00
2024-12-06BUY264 334.000* 337.10
2024-12-05BUY66 332.670* 337.24
2024-12-04BUY242 334.610* 337.33
2024-12-03BUY776 336.090* 337.38
2024-12-02BUY65 344.070* 337.13
2024-11-29BUY506 348.050* 336.71
2024-11-27BUY594 351.360* 335.49
2024-11-26BUY1,276 350.040* 334.86
2024-11-25BUY1,320 347.830* 334.27
2024-11-22BUY1,540 337.580* 334.11
2024-11-21BUY242 335.850* 334.02
2024-11-20BUY220 332.860* 334.08
2024-11-19BUY198 334.450* 334.06
2024-11-18BUY1,782 337.290* 333.87
2024-11-12BUY616 330.240* 334.10
2024-11-11BUY418 336.900* 333.92
2024-11-08BUY316 339.420* 333.52
2024-11-07BUY1,958 333.130* 333.55
2024-11-06BUY594 325.310* 334.24
2024-11-05BUY876 340.600* 333.66
2024-11-04BUY154 332.560* 333.77
2024-11-01BUY352 323.660* 334.89
2024-10-31BUY88 329.060* 335.62
2024-10-30BUY218 335.830* 335.59
2024-10-29BUY528 331.260* 336.32
2024-10-28SELL-154 336.610* 336.26 Profit of 51,784 on sale
2024-10-25BUY264 336.340* 336.24
2024-10-24BUY176 338.410* 335.51
2024-10-23BUY220 339.770* 333.39
2024-10-22BUY566 334.920* 331.85
2024-10-21BUY616 331.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19128,1590231,24155.4%
2025-09-18122,0470194,54662.7%
2025-09-1785,4770171,95149.7%
2025-09-16157,0260295,93753.1%
2025-09-15123,9390192,45764.4%
2025-09-12149,9250245,37861.1%
2025-09-11113,74640182,37562.4%
2025-09-10116,1160222,88452.1%
2025-09-09169,6660272,03562.4%
2025-09-08115,6076236,39848.9%
2025-09-05118,786348199,58859.5%
2025-09-04118,9120247,84248.0%
2025-09-03109,6480184,88559.3%
2025-09-02212,109166318,25566.6%
2025-08-2986,29310143,00260.3%
2025-08-28101,1006304,85633.2%
2025-08-2769,372494169,19441.0%
2025-08-2679,6350147,35254.0%
2025-08-2561,60516132,86046.4%
2025-08-22107,58574177,61960.6%
2025-08-21106,0640232,41445.6%
2025-08-20109,71282219,13850.1%
2025-08-19106,6870181,35258.8%
2025-08-1878,8910150,80352.3%
2025-08-1575,2600151,01649.8%
2025-08-1484,3810190,01944.4%
2025-08-1387,41084284,66630.7%
2025-08-1297,629167233,48641.8%
2025-08-11129,8590268,00048.5%
2025-08-0854,8940146,37237.5%
2025-08-0788,0190207,04542.5%
2025-08-0698,9050197,90950.0%
2025-08-05138,9190335,86841.4%
2025-08-04166,2180304,44854.6%
2025-08-01313,24797509,16961.5%
2025-07-31385,26750645,08159.7%
2025-07-30154,930188325,77147.6%
2025-07-29169,5941,112278,89660.8%
2025-07-28125,4381318,10839.4%
2025-07-25126,683143260,80048.6%
2025-07-2489,9480208,50743.1%
2025-07-23101,295139278,55736.4%
2025-07-2275,397195285,16226.4%
2025-07-2170,15573303,46523.1%
2025-07-1881,95354306,10626.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.