ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PSX

Stock NamePhillips 66
TickerPSX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7185461040
LEI5493005JBO5YSIGK1814
TickerPSX(EUR) F

Show aggregate PSX holdings

News associated with PSX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Phillips 66 a Top Socially Responsible Dividend Stock With 3.9% Yield (PSX)
Phillips 66 (Symbol: PSX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a socially re - 2025-08-20 08:21:10
Noteworthy Monday Option Activity: ORCL, PSX, JPM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 45,751 contracts has been traded thus far today, a contract volume which is representative of approximately 4 - 2025-08-18 16:18:47
Friday 8/15 Insider Buying Report: PSX, AVNS
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Today - 2025-08-15 14:46:40
Insiders Buy the Holdings of VFLO ETF
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (Symbol: VFLO) shows an impressive 10.3% of holdings on a weighted basis have experienced insider buying within the past six months. Phillips 66 (Symbol: PSX), which makes up 1.42% of the Victor - 2025-08-06 10:51:47
Notable Two Hundred Day Moving Average Cross - PSX
In trading on Friday, shares of Phillips 66 (Symbol: PSX) crossed below their 200 day moving average of $120.95, changing hands as low as $119.24 per share. Phillips 66 shares are currently trading off about 3% on the day. The chart below shows the one year performance of PSX - 2025-08-01 12:38:36
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42

iShares Core S&P 500 UCITS ETF USD (Acc) PSX holdings

DateNumber of PSX Shares HeldBase Market Value of PSX SharesLocal Market Value of PSX SharesChange in PSX Shares HeldChange in PSX Base ValueCurrent Price per PSX Share HeldPrevious Price per PSX Share Held
2026-02-09 (Monday)950,331PSX holding increased by 168USD 149,677,133PSX holding decreased by -258588USD 149,677,133168USD -258,588 USD 157.5 USD 157.8
2026-02-06 (Friday)950,163PSX holding increased by 1065USD 149,935,721PSX holding increased by 14936021USD 149,935,7211,065USD 14,936,021 USD 157.8 USD 142.24
2026-02-02 (Monday)949,098PSX holding increased by 56USD 134,999,700PSX holding decreased by -1244770USD 134,999,70056USD -1,244,770 USD 142.24 USD 143.56
2026-01-30 (Friday)949,042USD 136,244,470PSX holding decreased by -493501USD 136,244,4700USD -493,501 USD 143.56 USD 144.08
2026-01-29 (Thursday)949,042PSX holding decreased by -399USD 136,737,971PSX holding increased by 1841394USD 136,737,971-399USD 1,841,394 USD 144.08 USD 142.08
2026-01-28 (Wednesday)949,441PSX holding decreased by -1140USD 134,896,577PSX holding increased by 1805731USD 134,896,577-1,140USD 1,805,731 USD 142.08 USD 140.01
2026-01-27 (Tuesday)950,581PSX holding decreased by -342USD 133,090,846PSX holding decreased by -409234USD 133,090,846-342USD -409,234 USD 140.01 USD 140.39
2026-01-26 (Monday)950,923PSX holding increased by 171USD 133,500,080PSX holding decreased by -1069358USD 133,500,080171USD -1,069,358 USD 140.39 USD 141.54
2026-01-23 (Friday)950,752PSX holding increased by 627USD 134,569,438PSX holding decreased by -281803USD 134,569,438627USD -281,803 USD 141.54 USD 141.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSX by Blackrock for IE00B5BMR087

Show aggregate share trades of PSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY168 157.500* -
2026-02-06BUY1,065 157.800* -
2026-02-02BUY56143.095140.190 140.481USD 7,867 -
2026-01-29SELL-399147.870143.975 144.365USD -57,601 -
2026-01-28SELL-1,140142.360139.360 139.660USD -159,212 -
2026-01-27SELL-342142.465139.920 140.174USD -47,940 -
2026-01-26BUY171142.880139.950 140.243USD 23,982 -
2026-01-23BUY627146.880141.460 142.002USD 89,035 -
2026-01-22SELL-684143.110140.050 140.356USD -96,004 -
2026-01-21BUY228143.770140.591 140.909USD 32,127 -
2026-01-20SELL-342140.237136.790 137.135USD -46,900 -
2026-01-16SELL-513140.779138.020 138.296USD -70,946 -
2026-01-15BUY513141.720139.410 139.641USD 71,636 -
2026-01-14BUY456143.269138.655 139.116USD 63,437 -
2026-01-13BUY228140.675137.565 137.876USD 31,436 -
2026-01-12BUY114141.850137.860 138.259USD 15,762 -
2026-01-09BUY342145.670141.700 142.097USD 48,597 -
2026-01-08BUY228144.850136.690 137.506USD 31,351 -
2026-01-07BUY456143.110135.510 136.270USD 62,139 -
2026-01-06SELL-399140.600139.049 139.204USD -55,542 -
2026-01-05BUY741141.990135.800 136.419USD 101,086 -
2026-01-02BUY627130.630128.725 128.916USD 80,830 -
2025-12-31BUY399130.050127.990 128.196USD 51,150 -
2025-12-31BUY399130.050127.990 128.196USD 51,150 -
2025-12-30SELL-57129.757128.660 128.770USD -7,340 -
2025-12-22BUY280131.060128.945 129.157USD 36,164 -
2025-12-19BUY168130.652128.000 128.265USD 21,549 -
2025-12-18BUY285132.454128.000 128.445USD 36,607 -
2025-12-17BUY171133.000130.000 130.300USD 22,281 -
2025-12-16BUY399140.970131.470 132.420USD 52,836 -
2025-12-15BUY342141.770139.475 139.705USD 47,779 -
2025-12-11SELL-68144.960141.450 141.801USD -9,642 -
2025-12-10SELL-448143.805138.895 139.386USD -62,445 -
2025-12-09SELL-2,339140.565137.945 138.207USD -323,266 -
2025-12-08SELL-114140.040137.550 137.799USD -15,709 -
2025-12-05SELL-8,037142.530139.310 139.632USD -1,122,222 -
2025-12-03BUY342140.280137.075 137.395USD 46,989 -
2025-12-02BUY570139.740136.250 136.599USD 77,861 -
2025-12-01BUY399140.710136.970 137.344USD 54,800 -
2025-11-28BUY56137.930135.230 135.500USD 7,588 -
2025-11-26BUY56136.380133.950 134.193USD 7,515 -
2025-11-26BUY56136.380133.950 134.193USD 7,515 -
2025-11-25SELL-969134.630131.065 131.422USD -127,347 -
2025-11-24SELL-2,016134.220130.630 130.989USD -264,074 -
2025-11-21SELL-1,008134.540130.670 131.057USD -132,105 -
2025-11-20SELL-1,176137.010131.950 132.456USD -155,768 -
2025-11-19SELL-560135.850133.050 133.330USD -74,665 -
2025-11-18SELL-1,792139.040135.770 136.097USD -243,886 -
2025-11-17SELL-112140.410136.185 136.607USD -15,300 -
2025-11-14SELL-392143.250139.540 139.911USD -54,845 -
2025-11-13SELL-448140.580138.340 138.564USD -62,077 -
2025-11-10BUY448139.860135.740 136.152USD 60,996 -
2025-11-06SELL-270140.410136.350 136.756USD -36,924 -
2025-11-05SELL-168137.929135.060 135.347USD -22,738 -
2025-11-04SELL-714136.580133.374 133.694USD -95,458 -
2025-10-31SELL-114137.650135.280 135.517USD -15,449 -
2025-10-30BUY399141.370136.100 136.627USD 54,514 -
2025-10-29BUY399138.000138.775 138.697USD 55,340 -
2025-10-28BUY1,710133.660135.740 135.532USD 231,760 -
2025-10-27BUY912135.420136.130 136.059USD 124,086 -
2025-10-24BUY110134.980137.350 137.113USD 15,082 -
2025-10-23SELL-228135.810136.970 136.854USD -31,203 -
2025-10-22BUY456131.400131.460 131.454USD 59,943 -
2025-10-21BUY171128.600130.640 130.436USD 22,305 -
2025-10-17BUY855129.270130.850 130.692USD 111,742 -
2025-10-16BUY55128.360130.640 130.412USD 7,173 -
2025-10-14SELL-342130.840132.970 132.757USD -45,403 -
2025-10-13BUY399129.790129.970 129.952USD 51,851 -
2025-10-02BUY616134.940136.200 136.074USD 83,822 -
2025-10-01BUY392134.590136.450 136.264USD 53,415 -
2025-09-30BUY560136.020137.210 137.091USD 76,771 -
2025-09-29BUY504137.570139.620 139.415USD 70,265 -
2025-09-26BUY616139.460142.350 142.061USD 87,510 -
2025-09-25BUY784139.080139.570 139.521USD 109,384 -
2025-09-24SELL-8,961136.590137.690 137.580USD -1,232,854 -
2025-09-18BUY57131.350134.100 133.825USD 7,628 -
2025-09-17BUY513133.140134.760 134.598USD 69,049 -
2025-09-16BUY228133.040133.590 133.535USD 30,446 -
2025-09-04SELL-2,451131.580132.180 132.120USD -323,826 -
2025-09-02BUY1,197133.840133.950 133.939USD 160,325 -
2025-08-22BUY57129.940130.650 130.579USD 7,443 -
2025-08-21BUY171124.450124.700 124.675USD 21,319 -
2025-08-20BUY228123.570124.290 124.218USD 28,322 -
2025-08-19BUY342122.170124.100 123.907USD 42,376 -
2025-07-31SELL-6,863123.580125.030 124.885USD -857,086 -
2025-07-30BUY464124.400127.590 127.271USD 59,054 -
2025-07-29BUY58128.410128.520 128.509USD 7,454 -
2025-07-24BUY58124.320127.100 126.822USD 7,356 -
2025-07-23BUY348127.850128.060 128.039USD 44,558 -
2025-07-22BUY522126.160127.570 127.429USD 66,518 -
2025-07-21BUY116126.050127.760 127.589USD 14,800 -
2025-07-18SELL-579125.900127.310 127.169USD -73,631 -
2025-07-17BUY58125.180125.470 125.441USD 7,276 -
2025-07-16BUY232123.670128.540 128.053USD 29,708 -
2025-07-15SELL-870128.270130.070 129.890USD -113,004 -
2025-07-11SELL-116131.710133.540 133.357USD -15,469 -
2025-07-10BUY464134.390134.660 134.633USD 62,470 -
2025-07-09BUY464130.510132.220 132.049USD 61,271 -
2025-07-08BUY346130.000130.570 130.513USD 45,158 -
2025-07-07SELL-1,334126.400128.400 128.200USD -171,019 -
2025-07-02SELL-1,682126.460126.540 126.532USD -212,827 -
2025-06-30BUY986119.300120.170 120.083USD 118,402 -
2025-06-27BUY522119.250120.320 120.213USD 62,751 -
2025-06-25SELL-116119.630120.990 120.854USD -14,019 -
2025-06-24BUY54119.460121.960 121.710USD 6,572 -
2025-06-23BUY1,508121.030125.460 125.017USD 188,526 -
2025-06-20SELL-174124.780126.310 126.157USD -21,951 -
2025-06-18SELL-348124.820126.390 126.233USD -43,929 -
2025-06-13SELL-174122.150123.430 123.302USD -21,455 -
2025-06-12BUY174121.520122.000 121.952USD 21,220 -
2025-06-11BUY232120.950121.260 121.229USD 28,125 -
2025-06-06SELL-290114.290115.000 114.929USD -33,329 -
2025-06-05SELL-174112.230113.460 113.337USD -19,721 -
2025-06-04SELL-232112.480116.690 116.269USD -26,974 -
2025-06-02BUY754114.280115.340 115.234USD 86,886 -
2025-05-30SELL-165113.480114.960 114.812USD -18,944 -
2025-05-29BUY57114.680115.050 115.013USD 6,556 -
2025-05-28SELL-57112.770115.460 115.191USD -6,566 -
2025-05-27BUY627114.330115.570 115.446USD 72,385 -
2025-05-23SELL-1,140113.130113.380 113.355USD -129,225 -
2025-05-22SELL-1,254112.980114.040 113.934USD -142,873 -
2025-05-21BUY57111.780116.950 116.433USD 6,637 -
2025-05-20BUY456120.900122.950 122.745USD 55,972 -
2025-05-19BUY1,653122.180124.150 123.953USD 204,894 -
2025-05-16BUY1,539125.730125.820 125.811USD 193,623 -
2025-05-15BUY1,276124.770125.020 124.995USD 159,494 -
2025-05-14BUY1,140124.700125.860 125.744USD 143,348 -
2025-05-13SELL-232125.570126.690 126.578USD -29,366 -
2025-05-12BUY58118.680119.700 119.598USD 6,937 -
2025-05-09BUY174110.920111.170 111.145USD 19,339 -
2025-05-08SELL-1,682109.190110.350 110.234USD -185,414 -
2025-05-07SELL-812105.550106.340 106.261USD -86,284 -
2025-05-06BUY2,030105.390108.220 107.937USD 219,112 -
2025-05-02BUY174107.150107.490 107.456USD 18,697 -
2025-05-01SELL-290103.460105.710 105.485USD -30,591 -
2025-04-30BUY174104.060104.530 104.483USD 18,180 -
2025-04-29BUY406106.000106.360 106.324USD 43,168 -
2025-04-28BUY851105.780106.280 106.230USD 90,402 -
2025-04-25BUY798103.970104.060 104.051USD 83,033 -
2025-04-24BUY228104.690105.060 105.023USD 23,945 -
2025-04-23BUY627102.780104.800 104.598USD 65,583 -
2025-04-22SELL-346100.900101.300 101.260USD -35,036 -
2025-04-17BUY11499.100100.290 100.171USD 11,419 -
2025-04-16BUY23296.57098.840 98.613USD 22,878 -
2025-04-15BUY1,16096.21099.160 98.865USD 114,683 -
2025-04-11BUY1,45097.38098.280 98.190USD 142,375 -
2025-04-10BUY2,37896.990101.110 100.698USD 239,460 -
2025-04-09BUY464103.130105.810 105.542USD 48,971 -
2025-04-08BUY1,21892.87099.990 99.278USD 120,921 -
2025-04-07BUY1,38996.590102.030 101.486USD 140,964 -
2025-04-04SELL-3,42098.810103.380 102.923USD -351,997 -
2025-04-02BUY399124.060124.210 124.195USD 49,554 -
2025-03-31SELL-1,539123.480124.350 124.263USD -191,241 -
2025-03-28SELL-969121.760125.000 124.676USD -120,811 -
2025-03-27SELL-285124.720125.860 125.746USD -35,838 -
2025-03-26BUY513126.570128.630 128.424USD 65,882 -
2025-03-25SELL-684125.490127.970 127.722USD -87,362 -
2025-03-24BUY399126.470127.600 127.487USD 50,867 -
2025-03-21BUY684125.490129.050 128.694USD 88,027 -
2025-03-19BUY106129.000129.770 129.693USD 13,747 -
2025-03-18SELL-1,044128.410130.220 130.039USD -135,761 -
2025-03-17BUY1,102129.190129.820 129.757USD 142,992 -
2025-03-14BUY986126.730127.080 127.045USD 125,266 -
2025-03-13BUY4,847122.500126.570 126.163USD 611,512 -
2025-03-12BUY2,280123.980124.900 124.808USD 284,562 -
2025-03-11BUY912123.550126.890 126.556USD 115,419 -
2025-03-07BUY540126.180127.050 126.963USD 68,560 -
2025-03-06SELL-513122.790122.990 122.970USD -63,084 -
2025-03-05BUY1,775119.740122.200 121.954USD 216,468 -
2025-03-04BUY342122.290124.210 124.018USD 42,414 -
2025-03-03BUY1,539124.990131.000 130.399USD 200,684 -
2025-02-28SELL-399129.690130.250 130.194USD -51,947 -
2025-02-27BUY57127.410128.810 128.670USD 7,334 -
2025-02-26SELL-114125.440127.600 127.384USD -14,522 -
2025-02-25BUY1,083126.260129.310 129.005USD 139,712 -
2025-02-21BUY798128.780131.920 131.606USD 105,022 -
2025-02-20BUY456131.550132.290 132.216USD 60,290 -
2025-02-19BUY114129.960132.660 132.390USD 15,092 -
2025-02-18BUY285130.280131.550 131.423USD 37,456 -
2025-02-13BUY969125.540127.020 126.872USD 122,939 -
2025-02-12BUY342125.040128.850 128.469USD 43,936 -
2025-02-11SELL-114129.550132.000 131.755USD -15,020 -
2025-02-07SELL-456120.300121.740 121.596USD -55,448 -
2025-02-06BUY228120.820124.870 124.465USD 28,378 -
2025-02-04BUY1,995123.610123.640 123.637USD 246,656 -
2025-02-03BUY741117.860118.390 118.337USD 87,688 -
2025-01-31BUY171117.870120.830 120.534USD 20,611 -
2025-01-30BUY114120.840124.560 124.188USD 14,157 -
2025-01-29BUY1,083122.160123.310 123.195USD 133,420 -
2025-01-28BUY513121.180124.070 123.781USD 63,500 -
2025-01-27BUY798123.080124.600 124.448USD 99,310 -
2025-01-24BUY513121.860123.960 123.750USD 63,484 -
2025-01-23BUY1,482122.620122.680 122.674USD 181,803 -
2025-01-22BUY969118.550120.820 120.593USD 116,855 -
2025-01-06BUY570115.170117.630 117.384USD 66,909 -
2024-12-10BUY406125.620131.010 130.471USD 52,971 -
2024-12-09BUY464130.080133.150 132.843USD 61,639 -
2024-12-06BUY696128.680130.870 130.651USD 90,933 -
2024-12-05BUY174129.830131.150 131.018USD 22,797 -
2024-12-04BUY638130.600133.990 133.651USD 85,269 -
2024-12-03BUY2,045134.480138.000 137.648USD 281,490 -
2024-12-02BUY171136.430136.650 136.628USD 23,363 -
2024-11-29BUY1,334133.980134.400 134.358USD 179,234 -
2024-11-27BUY1,566133.350136.340 136.041USD 213,040 -
2024-11-26BUY3,364134.250134.390 134.376USD 452,041 -
2024-11-25BUY3,480133.280135.260 135.062USD 470,016 -
2024-11-22BUY4,060133.270133.520 133.495USD 541,990 -
2024-11-21BUY638131.410133.160 132.985USD 84,844 -
2024-11-20BUY580131.450131.860 131.819USD 76,455 -
2024-11-19BUY522130.940132.570 132.407USD 69,116 -
2024-11-18BUY4,698131.320132.570 132.445USD 622,227 -
2024-11-12BUY1,624127.700128.880 128.762USD 209,109 -
2024-11-11BUY1,102127.940128.040 128.030USD 141,089 -
2024-11-08BUY832126.450126.630 126.612USD 105,341 -
2024-11-07BUY5,162126.680127.900 127.778USD 659,590 -
2024-11-06BUY1,566127.900129.600 129.430USD 202,687 -
2024-11-05BUY2,310121.840122.640 122.560USD 283,114 -
2024-11-04BUY406121.030122.640 122.479USD 49,726 -
2024-11-01BUY928120.010123.020 122.719USD 113,883 -
2024-10-31BUY232121.820123.720 123.530USD 28,659 -
2024-10-30BUY576122.070123.290 123.168USD 70,945 -
2024-10-29BUY1,392123.270128.380 127.869USD 177,994 -
2024-10-28SELL-406128.890129.160 129.133USD -52,428 -
2024-10-25BUY696128.170130.160 129.961USD 90,453 -
2024-10-24BUY464128.490129.770 129.642USD 60,154 -
2024-10-23BUY580129.120131.200 130.992USD 75,975 -
2024-10-22BUY1,496131.430131.920 131.871USD 197,279 -
2024-10-21BUY1,624131.320133.450 133.237USD 216,377 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19623,0331,2721,102,92656.5%
2025-09-18436,679400703,46262.1%
2025-09-17288,947234605,98147.7%
2025-09-16395,968371614,96864.4%
2025-09-15312,946104442,01170.8%
2025-09-12285,21311431,26466.1%
2025-09-11392,7721,556617,25563.6%
2025-09-10557,02227805,68669.1%
2025-09-09580,8791,063841,88769.0%
2025-09-08580,188881885,67065.5%
2025-09-05426,024457553,60477.0%
2025-09-04378,75222585,28464.7%
2025-09-03466,2031,328728,85864.0%
2025-09-02344,567287610,12056.5%
2025-08-29278,745213460,76860.5%
2025-08-28285,32280522,44354.6%
2025-08-27433,8541,119625,46169.4%
2025-08-26316,475269628,56750.3%
2025-08-25331,90510599,05855.4%
2025-08-22612,2821,162870,21470.4%
2025-08-21413,8680616,59267.1%
2025-08-20482,28078673,02171.7%
2025-08-19432,1012,099623,47969.3%
2025-08-18350,313796549,70063.7%
2025-08-15437,926185604,96872.4%
2025-08-14378,6861,865622,86460.8%
2025-08-13533,440145809,71065.9%
2025-08-12449,044140668,05067.2%
2025-08-11370,305996634,44758.4%
2025-08-08316,321519577,53154.8%
2025-08-07388,570567554,85170.0%
2025-08-06455,157127633,54371.8%
2025-08-05330,99666524,25563.1%
2025-08-04407,152160636,07864.0%
2025-08-01528,4332,249832,52363.5%
2025-07-31481,053187871,65355.2%
2025-07-30773,2681481,118,67469.1%
2025-07-29464,550902747,71462.1%
2025-07-28690,393701,117,75361.8%
2025-07-25912,8822601,436,45063.6%
2025-07-24961,3824,0181,459,83065.9%
2025-07-23508,324176864,94558.8%
2025-07-22481,267131809,40859.5%
2025-07-21634,366866872,94472.7%
2025-07-18441,3328321,101,24240.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy