ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares Core S&P 500 UCITS ETF USD (Acc) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2026-02-09 (Monday)351,868PWR holding increased by 63USD 181,057,198PWR holding increased by 2301559USD 181,057,19863USD 2,301,559 USD 514.56 USD 508.11
2026-02-06 (Friday)351,805PWR holding increased by 399USD 178,755,639PWR holding increased by 10864394USD 178,755,639399USD 10,864,394 USD 508.11 USD 477.77
2026-02-02 (Monday)351,406PWR holding increased by 21USD 167,891,245PWR holding increased by 1113382USD 167,891,24521USD 1,113,382 USD 477.77 USD 474.63
2026-01-30 (Friday)351,385PWR holding increased by 1450USD 166,777,863PWR holding decreased by -2391214USD 166,777,8631,450USD -2,391,214 USD 474.63 USD 483.43
2026-01-29 (Thursday)349,935PWR holding decreased by -147USD 169,169,077PWR holding increased by 681612USD 169,169,077-147USD 681,612 USD 483.43 USD 481.28
2026-01-28 (Wednesday)350,082PWR holding decreased by -420USD 168,487,465PWR holding increased by 502371USD 168,487,465-420USD 502,371 USD 481.28 USD 479.27
2026-01-27 (Tuesday)350,502PWR holding decreased by -126USD 167,985,094PWR holding increased by 2919950USD 167,985,094-126USD 2,919,950 USD 479.27 USD 470.77
2026-01-26 (Monday)350,628PWR holding increased by 63USD 165,065,144PWR holding increased by 734295USD 165,065,14463USD 734,295 USD 470.77 USD 468.76
2026-01-23 (Friday)350,565PWR holding increased by 231USD 164,330,849PWR holding increased by 101276USD 164,330,849231USD 101,276 USD 468.76 USD 468.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00B5BMR087

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY63 514.560* -
2026-02-06BUY399 508.110* -
2026-02-02BUY21477.860465.720 466.934USD 9,806 -
2026-01-30BUY1,450483.435471.700 472.874USD 685,667 -
2026-01-29SELL-147489.055473.570 475.119USD -69,842 -
2026-01-28SELL-420487.000472.160 473.644USD -198,930 -
2026-01-27SELL-126483.750467.145 468.806USD -59,070 -
2026-01-26BUY63478.880467.305 468.462USD 29,513 -
2026-01-23BUY231470.990462.110 462.998USD 106,953 -
2026-01-22SELL-252483.290459.430 461.816USD -116,378 -
2026-01-21BUY84477.960460.020 461.814USD 38,792 -
2026-01-20SELL-126469.740458.890 459.975USD -57,957 -
2026-01-16SELL-189480.930455.710 458.232USD -86,606 -
2026-01-15BUY189454.110444.320 445.299USD 84,162 -
2026-01-14BUY168446.890426.590 428.620USD 72,008 -
2026-01-13BUY84445.540433.520 434.722USD 36,517 -
2026-01-12BUY42435.330418.910 420.552USD 17,663 -
2026-01-09BUY126423.710417.100 417.761USD 52,638 -
2026-01-08BUY84437.950408.360 411.319USD 34,551 -
2026-01-07BUY168442.000433.555 434.399USD 72,979 -
2026-01-06SELL-147433.170418.245 419.737USD -61,701 -
2026-01-05BUY273452.060435.110 436.805USD 119,248 -
2026-01-02BUY231441.970425.595 427.233USD 98,691 -
2025-12-31BUY147429.170421.540 422.303USD 62,079 -
2025-12-31BUY147429.170421.540 422.303USD 62,079 -
2025-12-30SELL-21432.449427.780 428.247USD -8,993 -
2025-12-22BUY105435.400428.510 429.199USD 45,066 -
2025-12-19BUY63431.920421.450 422.497USD 26,617 -
2025-12-18BUY105427.460419.030 419.873USD 44,087 -
2025-12-17BUY63441.410412.590 415.472USD 26,175 -
2025-12-16BUY147440.460430.920 431.874USD 63,485 -
2025-12-15BUY126443.850433.300 434.355USD 54,729 -
2025-12-11SELL-25467.860450.260 452.020USD -11,301 -
2025-12-10SELL-168469.520452.146 453.883USD -76,252 -
2025-12-09SELL-862465.454457.440 458.241USD -395,004 -
2025-12-08SELL-42473.990460.340 461.705USD -19,392 -
2025-12-05SELL-2,961465.420456.560 457.446USD -1,354,498 -
2025-12-03BUY126458.350440.900 442.645USD 55,773 -
2025-12-02BUY210459.000447.980 449.082USD 94,307 -
2025-12-01BUY147459.785449.260 450.313USD 66,196 -
2025-11-28BUY21466.250458.600 459.365USD 9,647 -
2025-11-26BUY21462.000452.040 453.036USD 9,514 -
2025-11-26BUY21462.000452.040 453.036USD 9,514 -
2025-11-25SELL-357450.370425.000 427.537USD -152,631 -
2025-11-24SELL-756448.070430.975 432.685USD -327,110 -
2025-11-21SELL-378431.300413.000 414.830USD -156,806 -
2025-11-20SELL-441463.410426.940 430.587USD -189,889 -
2025-11-19SELL-210449.820439.270 440.325USD -92,468 -
2025-11-18SELL-672443.220420.000 422.322USD -283,800 -
2025-11-17SELL-42434.670421.900 423.177USD -17,773 -
2025-11-14SELL-147437.340415.330 417.531USD -61,377 -
2025-11-13SELL-168449.410424.740 427.207USD -71,771 -
2025-11-10BUY168456.860439.660 441.380USD 74,152 -
2025-11-06SELL-100457.520441.260 442.886USD -44,289 -
2025-11-05SELL-63458.950442.000 443.695USD -27,953 -
2025-11-04SELL-273445.160433.660 434.810USD -118,703 -
2025-10-31SELL-42469.430448.000 450.143USD -18,906 -
2025-10-30BUY147460.860438.975 441.164USD 64,851 -
2025-10-29BUY147448.690459.360 458.293USD 67,369 -
2025-10-28BUY630439.570443.310 442.936USD 279,050 -
2025-10-27BUY336441.820446.680 446.194USD 149,921 -
2025-10-24BUY40440.930447.170 446.546USD 17,862 -
2025-10-23SELL-84427.360430.520 430.204USD -36,137 -
2025-10-22BUY168412.210443.750 440.596USD 74,020 -
2025-10-21BUY63437.430441.100 440.733USD 27,766 -
2025-10-17BUY315433.850440.680 439.997USD 138,599 -
2025-10-16BUY20437.520446.600 445.692USD 8,914 -
2025-10-14SELL-126431.600438.930 438.197USD -55,213 -
2025-10-13BUY147430.980434.950 434.553USD 63,879 -
2025-10-02BUY231420.860431.240 430.202USD 99,377 -
2025-10-01BUY147420.650423.720 423.413USD 62,242 -
2025-09-30BUY210414.420415.360 415.266USD 87,206 -
2025-09-29BUY189409.110413.940 413.457USD 78,143 -
2025-09-26BUY231405.440408.740 408.410USD 94,343 -
2025-09-25BUY294400.410402.870 402.624USD 118,371 -
2025-09-24BUY1,092402.870407.080 406.659USD 444,072 -
2025-09-18BUY21390.650393.420 393.143USD 8,256 -
2025-09-17BUY189376.010382.560 381.905USD 72,180 -
2025-09-16BUY84378.240387.200 386.304USD 32,450 -
2025-09-09BUY105373.470375.990 375.738USD 39,452 -
2025-09-08BUY42375.530380.000 379.553USD 15,941 -
2025-09-05BUY483372.500379.090 378.431USD 182,782 -
2025-09-04SELL-903376.090378.800 378.529USD -341,812 -
2025-09-02BUY441374.680375.240 375.184USD 165,456 -
2025-08-22BUY21379.840386.290 385.645USD 8,099 -
2025-08-21BUY63378.210380.420 380.199USD 23,953 -
2025-08-20BUY84375.870378.970 378.660USD 31,807 -
2025-08-19BUY126379.270384.080 383.599USD 48,333 -
2025-07-31BUY21406.130423.500 421.763USD 8,857 -
2025-07-30BUY168411.110414.500 414.161USD 69,579 -
2025-07-29BUY21410.990416.410 415.868USD 8,733 -
2025-07-24BUY21407.220410.790 410.433USD 8,619 -
2025-07-23BUY126405.110406.000 405.911USD 51,145 -
2025-07-22BUY189394.930398.570 398.206USD 75,261 -
2025-07-21BUY42398.660405.040 404.402USD 16,985 -
2025-07-18SELL-210403.310405.430 405.218USD -85,096 -
2025-07-17BUY21397.900398.610 398.539USD 8,369 -
2025-07-16BUY84389.120389.430 389.399USD 32,710 -
2025-07-15SELL-315386.540390.100 389.744USD -122,769 -
2025-07-11SELL-42383.780385.460 385.292USD -16,182 -
2025-07-10BUY168380.090382.890 382.610USD 64,278 -
2025-07-09BUY168382.120383.280 383.164USD 64,372 -
2025-07-08BUY126377.560383.000 382.456USD 48,189 -
2025-07-07SELL-483385.800388.000 387.780USD -187,298 -
2025-07-02SELL-609373.410373.960 373.905USD -227,708 -
2025-06-30BUY357378.080381.550 381.203USD 136,089 -
2025-06-27BUY189381.260382.790 382.637USD 72,318 -
2025-06-25SELL-42374.070375.530 375.384USD -15,766 -
2025-06-24BUY21372.260373.300 373.196USD 7,837 -
2025-06-23BUY546365.760366.740 366.642USD 200,187 -
2025-06-20BUY2,998360.780365.860 365.352USD 1,095,325 -
2025-06-18SELL-120360.430365.910 365.362USD -43,843 -
2025-06-13SELL-60358.260358.340 358.332USD -21,500 -
2025-06-12BUY60358.650360.800 360.585USD 21,635 -
2025-06-11BUY80355.780356.190 356.149USD 28,492 -
2025-06-06SELL-100361.350363.740 363.501USD -36,350 -
2025-06-05SELL-60359.580362.030 361.785USD -21,707 -
2025-06-04SELL-80359.110361.560 361.315USD -28,905 -
2025-06-02BUY260345.530346.050 345.998USD 89,959 -
2025-05-30SELL-60342.560342.740 342.722USD -20,563 -
2025-05-29BUY20339.740344.000 343.574USD 6,871 -
2025-05-28SELL-20340.320343.520 343.200USD -6,864 -
2025-05-27BUY220342.350343.440 343.331USD 75,533 -
2025-05-23SELL-400335.360336.790 336.647USD -134,659 -
2025-05-22SELL-440330.830337.200 336.563USD -148,088 -
2025-05-21BUY20341.230348.900 348.133USD 6,963 -
2025-05-20BUY160344.960346.500 346.346USD 55,415 -
2025-05-19BUY580344.710345.310 345.250USD 200,245 -
2025-05-16BUY540344.790345.360 345.303USD 186,464 -
2025-05-15BUY440340.370342.260 342.071USD 150,511 -
2025-05-14BUY400343.150348.420 347.893USD 139,157 -
2025-05-13SELL-80343.580346.480 346.190USD -27,695 -
2025-05-12BUY20332.790337.420 336.957USD 6,739 -
2025-05-09BUY60325.890327.560 327.393USD 19,644 -
2025-05-08SELL-580326.250330.750 330.300USD -191,574 -
2025-05-07SELL-280323.590325.000 324.859USD -90,961 -
2025-05-06BUY700317.650322.320 321.853USD 225,297 -
2025-05-02BUY60321.140329.750 328.889USD 19,733 -
2025-05-01SELL-100321.930330.600 329.733USD -32,973 -
2025-04-30BUY60292.690294.250 294.094USD 17,646 -
2025-04-29BUY140292.380293.720 293.586USD 41,102 -
2025-04-28BUY300290.620292.910 292.681USD 87,804 -
2025-04-25BUY280287.340290.000 289.734USD 81,126 -
2025-04-24BUY80282.120284.220 284.010USD 22,721 -
2025-04-23BUY220274.310284.550 283.526USD 62,376 -
2025-04-22SELL-120261.850263.770 263.578USD -31,629 -
2025-04-17BUY40267.220271.500 271.072USD 10,843 -
2025-04-16BUY3,021269.450273.730 273.302USD 825,645 -
2025-04-15BUY400273.030276.930 276.540USD 110,616 -
2025-04-11BUY500269.570270.920 270.785USD 135,393 -
2025-04-10BUY820262.700270.130 269.387USD 220,897 -
2025-04-09BUY160269.600271.660 271.454USD 43,433 -
2025-04-08BUY420245.050260.000 258.505USD 108,572 -
2025-04-07BUY479245.200252.650 251.905USD 120,662 -
2025-04-04SELL-1,200239.470245.950 245.302USD -294,362 -
2025-04-02BUY140264.590264.770 264.752USD 37,065 -
2025-03-31SELL-540254.180254.880 254.810USD -137,597 -
2025-03-28SELL-340254.290256.250 256.054USD -87,058 -
2025-03-27SELL-100254.880258.600 258.228USD -25,823 -
2025-03-26BUY180260.640275.850 274.329USD 49,379 -
2025-03-25SELL-240276.250278.900 278.635USD -66,872 -
2025-03-24BUY140278.400279.750 279.615USD 39,146 -
2025-03-21BUY240268.220270.140 269.948USD 64,788 -
2025-03-19BUY38270.400273.140 272.866USD 10,369 -
2025-03-18BUY20263.360266.860 266.510USD 5,330 -
2025-03-14BUY340260.810261.930 261.818USD 89,018 -
2025-03-13BUY1,678250.290252.790 252.540USD 423,762 -
2025-03-12BUY800249.100259.410 258.379USD 206,703 -
2025-03-11BUY320246.030249.950 249.558USD 79,859 -
2025-03-07BUY194246.020248.000 247.802USD 48,074 -
2025-03-06SELL-180240.880246.460 245.902USD -44,262 -
2025-03-05BUY622253.160255.010 254.825USD 158,501 -
2025-03-04BUY120249.630256.310 255.642USD 30,677 -
2025-03-03BUY540250.910264.500 263.141USD 142,096 -
2025-02-28SELL-140259.630262.510 262.222USD -36,711 -
2025-02-27BUY20259.260271.020 269.844USD 5,397 -
2025-02-26SELL-40268.810276.000 275.281USD -11,011 -
2025-02-25BUY380264.390269.410 268.908USD 102,185 -
2025-02-21BUY280269.360290.990 288.827USD 80,872 -
2025-02-20BUY160281.160309.410 306.585USD 49,054 -
2025-02-19BUY40292.070293.750 293.582USD 11,743 -
2025-02-18BUY100287.590287.960 287.923USD 28,792 -
2025-02-13BUY340290.860301.810 300.715USD 102,243 -
2025-02-12BUY120298.330299.610 299.482USD 35,938 -
2025-02-11SELL-40302.790308.370 307.812USD -12,312 -
2025-02-07SELL-160312.240320.410 319.593USD -51,135 -
2025-02-06BUY80311.080311.600 311.548USD 24,924 -
2025-02-04BUY700299.980307.640 306.874USD 214,812 -
2025-02-03BUY260301.820306.830 306.329USD 79,646 -
2025-01-31BUY60307.610316.970 316.034USD 18,962 -
2025-01-30BUY40309.290311.810 311.558USD 12,462 -
2025-01-29BUY380297.800305.320 304.568USD 115,736 -
2025-01-28BUY180293.980311.420 309.676USD 55,742 -
2025-01-27BUY280292.430325.000 321.743USD 90,088 -
2025-01-24BUY180358.030362.000 361.603USD 65,089 -
2025-01-23BUY520354.750359.670 359.178USD 186,773 -
2025-01-22BUY340357.330365.880 365.025USD 124,109 -
2025-01-06BUY200328.060332.830 332.353USD 66,471 -
2024-12-10BUY140319.900324.780 324.292USD 45,401 -
2024-12-09BUY160321.980335.590 334.229USD 53,477 -
2024-12-06BUY240332.470337.120 336.655USD 80,797 -
2024-12-05BUY60334.970339.090 338.678USD 20,321 -
2024-12-04BUY220333.660339.250 338.691USD 74,512 -
2024-12-03BUY703339.740343.480 343.106USD 241,204 -
2024-12-02BUY59342.330347.200 346.713USD 20,456 -
2024-11-29BUY460344.520348.500 348.102USD 160,127 -
2024-11-27BUY540343.940349.030 348.521USD 188,201 -
2024-11-26BUY1,160346.600350.190 349.831USD 405,804 -
2024-11-25BUY1,200342.920344.450 344.297USD 413,156 -
2024-11-22BUY1,400341.920343.700 343.522USD 480,931 -
2024-11-21BUY220340.010342.280 342.053USD 75,252 -
2024-11-20BUY200332.340333.020 332.952USD 66,590 -
2024-11-19BUY180330.780332.810 332.607USD 59,869 -
2024-11-18BUY1,620328.410332.050 331.686USD 537,331 -
2024-11-12BUY560327.270331.320 330.915USD 185,312 -
2024-11-11BUY380329.690335.000 334.469USD 127,098 -
2024-11-08BUY284330.980333.240 333.014USD 94,576 -
2024-11-07BUY1,780320.860320.990 320.977USD 571,339 -
2024-11-06BUY540310.820312.190 312.053USD 168,509 -
2024-11-05BUY798314.620315.970 315.835USD 252,036 -
2024-11-04BUY140304.320308.680 308.244USD 43,154 -
2024-11-01BUY320303.500309.570 308.963USD 98,868 -
2024-10-31BUY80301.630307.320 306.751USD 24,540 -
2024-10-30BUY199311.630315.880 315.455USD 62,776 -
2024-10-29BUY480313.430314.030 313.970USD 150,706 -
2024-10-28SELL-140313.360315.300 315.106USD -44,115 -
2024-10-25BUY240308.170311.130 310.834USD 74,600 -
2024-10-24BUY160309.870310.970 310.860USD 49,738 -
2024-10-23BUY200306.630314.990 314.154USD 62,831 -
2024-10-22BUY517312.970315.900 315.607USD 163,169 -
2024-10-21BUY560317.640317.910 317.883USD 178,014 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy