Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares Core S&P 500 UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-09-18 (Thursday)2,300,462PYPL holding increased by 137USD 157,627,656PYPL holding decreased by -220646USD 157,627,656137USD -220,646 USD 68.52 USD 68.62
2025-09-17 (Wednesday)2,300,325PYPL holding increased by 1233USD 157,848,302PYPL holding increased by 4154002USD 157,848,3021,233USD 4,154,002 USD 68.62 USD 66.85
2025-09-16 (Tuesday)2,299,092PYPL holding increased by 548USD 153,694,300PYPL holding decreased by -560988USD 153,694,300548USD -560,988 USD 66.85 USD 67.11
2025-09-15 (Monday)2,298,544USD 154,255,288USD 154,255,288
2025-09-12 (Friday)2,297,174USD 153,657,969USD 153,657,969
2025-09-11 (Thursday)2,296,763PYPL holding increased by 685USD 154,503,247PYPL holding increased by 3788687USD 154,503,247685USD 3,788,687 USD 67.27 USD 65.64
2025-09-10 (Wednesday)2,296,078USD 150,714,560PYPL holding decreased by -4683999USD 150,714,5600USD -4,683,999 USD 65.64 USD 67.68
2025-09-09 (Tuesday)2,296,078PYPL holding increased by 685USD 155,398,559PYPL holding decreased by -1606322USD 155,398,559685USD -1,606,322 USD 67.68 USD 68.4
2025-09-08 (Monday)2,295,393PYPL holding increased by 274USD 157,004,881PYPL holding increased by 340058USD 157,004,881274USD 340,058 USD 68.4 USD 68.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00B5BMR087

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY137 68.520* 74.09
2025-09-17BUY1,233 68.620* 74.12
2025-09-16BUY548 66.850* 74.17
2025-09-11BUY685 67.270* 74.21
2025-09-09BUY685 67.680* 74.29
2025-09-08BUY274 68.400* 74.33
2025-09-05BUY3,151 68.260* 74.36
2025-08-22BUY137 69.900* 74.39
2025-08-21BUY411 67.550* 74.43
2025-08-20BUY548 68.080* 74.47
2025-08-19BUY822 69.050* 74.50
2025-07-31BUY137 68.760* 74.53
2025-07-30BUY1,096 69.710* 74.56
2025-07-29BUY136 71.450* 74.58
2025-07-24BUY137 77.820* 74.56
2025-07-23BUY816 76.660* 74.55
2025-07-22BUY1,233 76.000* 74.54
2025-07-21BUY274 74.820* 74.54
2025-07-18SELL-1,369 74.170* 74.54 Profit of 102,047 on sale
2025-07-17BUY137 73.860* 74.55
2025-07-16BUY548 72.970* 74.56
2025-07-15SELL-2,070 72.960* 74.57 Profit of 154,351 on sale
2025-07-11SELL-274 71.360* 74.59 Profit of 20,437 on sale
2025-07-10BUY1,096 75.700* 74.58
2025-07-09BUY1,096 74.830* 74.58
2025-07-08BUY820 75.030* 74.57
2025-07-07SELL-3,151 76.180* 74.56 Profit of 234,950 on sale
2025-07-02SELL-3,973 76.310* 74.52 Profit of 296,086 on sale
2025-06-30BUY2,329 74.320* 74.53
2025-06-27BUY1,233 73.640* 74.53
2025-06-25SELL-274 73.070* 74.55 Profit of 20,427 on sale
2025-06-24BUY133 73.580* 74.56
2025-06-23BUY3,562 72.010* 74.58
2025-06-20SELL-33,633 70.050* 74.61 Profit of 2,509,307 on sale
2025-06-18SELL-834 68.570* 74.70 Profit of 62,296 on sale
2025-06-13SELL-417 70.830* 74.77 Profit of 31,180 on sale
2025-06-12BUY417 74.810* 74.77
2025-06-11BUY556 74.610* 74.77
2025-06-06SELL-695 73.430* 74.79 Profit of 51,980 on sale
2025-06-05SELL-417 72.470* 74.81 Profit of 31,196 on sale
2025-06-04SELL-552 72.800* 74.83 Profit of 41,304 on sale
2025-06-02BUY1,794 70.930* 74.88
2025-05-30SELL-399 70.280* 74.92 Profit of 29,893 on sale
2025-05-29BUY138 70.930* 74.95
2025-05-28SELL-137 71.440* 74.98 Profit of 10,272 on sale
2025-05-27BUY1,518 71.480* 75.01
2025-05-23SELL-2,760 69.850* 75.09 Profit of 207,259 on sale
2025-05-22SELL-3,036 71.450* 75.12 Profit of 228,078 on sale
2025-05-21BUY138 71.650* 75.15
2025-05-20BUY1,104 72.610* 75.18
2025-05-19BUY4,002 72.320* 75.20
2025-05-16BUY3,726 72.180* 75.23
2025-05-15BUY3,036 71.570* 75.26
2025-05-14BUY2,760 72.680* 75.28
2025-05-13SELL-552 72.290* 75.31 Profit of 41,569 on sale
2025-05-12BUY138 72.310* 75.33
2025-05-09BUY414 70.260* 75.38
2025-05-08SELL-4,002 70.480* 75.42 Profit of 301,844 on sale
2025-05-07SELL-1,932 68.690* 75.49 Profit of 145,837 on sale
2025-05-06BUY4,830 68.050* 75.55
2025-05-02BUY414 67.240* 75.70
2025-05-01SELL-690 65.410* 75.80 Profit of 52,300 on sale
2025-04-30BUY414 65.840* 75.89
2025-04-29BUY966 66.320* 75.99
2025-04-28BUY2,058 64.930* 76.09
2025-04-25BUY1,932 65.340* 76.20
2025-04-24BUY552 64.770* 76.31
2025-04-23BUY1,518 62.460* 76.45
2025-04-22SELL-840 61.420* 76.61 Profit of 64,351 on sale
2025-04-17BUY274 61.000* 77.11
2025-04-16BUY9,061 60.240* 77.29
2025-04-15BUY2,760 62.000* 77.45
2025-04-11BUY3,450 62.590* 77.78
2025-04-10BUY5,658 60.560* 77.97
2025-04-09BUY1,104 63.950* 78.13
2025-04-08BUY2,898 57.410* 78.37
2025-04-07BUY3,305 58.530* 78.59
2025-04-04SELL-8,280 58.370* 78.83 Profit of 652,710 on sale
2025-04-02BUY959 67.150* 78.97
2025-03-31SELL-3,699 65.250* 79.29 Profit of 293,284 on sale
2025-03-28SELL-2,329 65.150* 79.46 Profit of 185,062 on sale
2025-03-27SELL-685 68.860* 79.59 Profit of 54,520 on sale
2025-03-26BUY1,233 69.970* 79.71
2025-03-25SELL-1,644 70.860* 79.82 Profit of 131,229 on sale
2025-03-24BUY959 70.970* 79.94
2025-03-21SELL-25,987 70.190* 80.06 Profit of 2,080,600 on sale
2025-03-19BUY260 70.000* 80.34
2025-03-18SELL-2,520 68.880* 80.49 Profit of 202,837 on sale
2025-03-17BUY2,660 69.650* 80.64
2025-03-14BUY2,380 68.950* 80.80
2025-03-13BUY11,740 66.910* 81.00
2025-03-12BUY5,600 68.620* 81.17
2025-03-11BUY2,240 67.980* 81.37
2025-03-07BUY1,318 70.480* 81.72
2025-03-06SELL-1,251 68.080* 81.93 Profit of 102,496 on sale
2025-03-05BUY4,327 69.500* 82.12
2025-03-04BUY834 67.480* 82.35
2025-03-03BUY3,753 69.750* 82.55
2025-02-28SELL-973 71.050* 82.74 Profit of 80,503 on sale
2025-02-27BUY139 70.730* 82.93
2025-02-26SELL-278 72.050* 83.12 Profit of 23,106 on sale
2025-02-25BUY2,641 74.070* 83.27
2025-02-21BUY1,946 74.950* 83.56
2025-02-20BUY1,112 77.630* 83.66
2025-02-19BUY278 78.360* 83.76
2025-02-18BUY695 78.620* 83.85
2025-02-13BUY2,346 76.590* 84.23
2025-02-12BUY834 76.270* 84.38
2025-02-11SELL-278 76.210* 84.55 Profit of 23,505 on sale
2025-02-07SELL-1,112 77.310* 84.84 Profit of 94,342 on sale
2025-02-06BUY556 78.570* 84.98
2025-02-04BUY4,830 77.725* 85.27
2025-02-03BUY1,794 89.510* 85.17
2025-01-31BUY414 88.580* 85.09
2025-01-30BUY276 89.570* 84.98
2025-01-29BUY2,622 88.760* 84.89
2025-01-28BUY1,242 88.190* 84.80
2025-01-27BUY1,932 90.240* 84.66
2025-01-24BUY1,242 89.110* 84.54
2025-01-23BUY3,588 89.730* 84.40
2025-01-22BUY2,346 89.850* 84.24
2025-01-06BUY1,380 89.530* 84.09
2024-12-10BUY987 88.760* 83.94
2024-12-09BUY1,128 90.000* 83.75
2024-12-06BUY1,692 89.880* 83.56
2024-12-05BUY423 89.045* 83.37
2024-12-04BUY1,551 89.330* 83.17
2024-12-03BUY4,971 85.140* 83.10
2024-12-02BUY416 86.530* 82.97
2024-11-29BUY3,243 86.770* 82.83
2024-11-27BUY3,807 86.570* 82.51
2024-11-26BUY8,178 86.940* 82.32
2024-11-25BUY8,460 87.770* 82.07
2024-11-22BUY9,870 86.770* 81.85
2024-11-21BUY1,551 84.820* 81.70
2024-11-20BUY1,410 84.740* 81.54
2024-11-19BUY1,269 84.090* 81.40
2024-11-18BUY11,421 84.670* 81.21
2024-11-12BUY3,948 86.400* 80.88
2024-11-11BUY2,679 86.940* 80.48
2024-11-08BUY2,018 83.010* 80.30
2024-11-07BUY12,549 81.350* 80.22
2024-11-06BUY3,807 81.410* 80.12
2024-11-05BUY5,618 79.250* 80.20
2024-11-04BUY987 78.130* 80.40
2024-11-01BUY2,256 77.250* 80.75
2024-10-31BUY564 79.300* 80.93
2024-10-30BUY1,410 78.220* 81.32
2024-10-29BUY3,408 80.280* 81.50
2024-10-28SELL-994 83.590* 81.08 Profit of 80,592 on sale
2024-10-25BUY1,704 81.700* 80.92
2024-10-24BUY1,136 81.390* 80.77
2024-10-23BUY1,420 80.830* 80.74
2024-10-22BUY3,661 80.910* 80.56
2024-10-21BUY3,976 80.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.