ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares Core S&P 500 UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-12-11 (Thursday)2,236,659PYPL holding decreased by -154USD 137,979,494PYPL holding increased by 1176011USD 137,979,494-154USD 1,176,011 USD 61.69 USD 61.16
2025-12-10 (Wednesday)2,236,813PYPL holding decreased by -1072USD 136,803,483PYPL holding increased by 784833USD 136,803,483-1,072USD 784,833 USD 61.16 USD 60.78
2025-12-09 (Tuesday)2,237,885PYPL holding decreased by -5499USD 136,018,650PYPL holding decreased by -1096980USD 136,018,650-5,499USD -1,096,980 USD 60.78 USD 61.12
2025-12-08 (Monday)2,243,384PYPL holding decreased by -268USD 137,115,630PYPL holding decreased by -2619017USD 137,115,630-268USD -2,619,017 USD 61.12 USD 62.28
2025-12-05 (Friday)2,243,652PYPL holding decreased by -18894USD 139,734,647PYPL holding increased by 67682USD 139,734,647-18,894USD 67,682 USD 62.28 USD 61.73
2025-12-04 (Thursday)2,262,546USD 139,666,965PYPL holding increased by 1108648USD 139,666,9650USD 1,108,648 USD 61.73 USD 61.24
2025-12-03 (Wednesday)2,262,546PYPL holding increased by 804USD 138,558,317PYPL holding decreased by -3705255USD 138,558,317804USD -3,705,255 USD 61.24 USD 62.9
2025-12-02 (Tuesday)2,261,742PYPL holding increased by 1340USD 142,263,572PYPL holding increased by 807615USD 142,263,5721,340USD 807,615 USD 62.9 USD 62.58
2025-12-01 (Monday)2,260,402PYPL holding increased by 938USD 141,455,957PYPL holding decreased by -189841USD 141,455,957938USD -189,841 USD 62.58 USD 62.69
2025-11-28 (Friday)2,259,464PYPL holding increased by 134USD 141,645,798PYPL holding increased by 1951424USD 141,645,798134USD 1,951,424 USD 62.69 USD 61.83
2025-11-27 (Thursday)2,259,330USD 139,694,374USD 139,694,3740USD 0 USD 61.83 USD 61.83
2025-11-26 (Wednesday)2,259,330PYPL holding increased by 133USD 139,694,374PYPL holding increased by 1386334USD 139,694,374133USD 1,386,334 USD 61.83 USD 61.22
2025-11-25 (Tuesday)2,259,197PYPL holding decreased by -2278USD 138,308,040PYPL holding increased by 1353114USD 138,308,040-2,278USD 1,353,114 USD 61.22 USD 60.56
2025-11-24 (Monday)2,261,475PYPL holding decreased by -4824USD 136,954,926PYPL holding decreased by -314804USD 136,954,926-4,824USD -314,804 USD 60.56 USD 60.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00B5BMR087

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-15461.79059.850 60.044USD -9,247 72.21 Profit of 1,873 on sale
2025-12-10SELL-1,07261.47660.160 60.292USD -64,633 72.25 Profit of 12,824 on sale
2025-12-09SELL-5,49961.49560.490 60.591USD -333,187 72.30 Profit of 64,415 on sale
2025-12-08SELL-26862.51060.990 61.142USD -16,386 72.35 Profit of 3,005 on sale
2025-12-05SELL-18,89462.93061.500 61.643USD -1,164,683 72.40 Profit of 203,218 on sale
2025-12-03BUY80463.93060.410 60.762USD 48,853 72.50
2025-12-02BUY1,34063.83562.150 62.319USD 83,507 72.54
2025-12-01BUY93863.20561.830 61.968USD 58,126 72.58
2025-11-28BUY134 62.690* 72.63
2025-11-26BUY13362.16061.170 61.269USD 8,149 72.73
2025-11-26BUY13362.16061.170 61.269USD 8,149 72.73
2025-11-25SELL-2,27861.97560.720 60.846USD -138,606 72.78 Profit of 27,191 on sale
2025-11-24SELL-4,82460.83059.850 59.948USD -289,189 72.84 Profit of 62,184 on sale
2025-11-21SELL-2,412 60.570* 72.90 Profit of 175,824 on sale
2025-11-20SELL-2,814 58.105* 72.96 Profit of 205,323 on sale
2025-11-19SELL-1,340 60.110* 73.03 Profit of 97,854 on sale
2025-11-18SELL-4,288 60.700* 73.08 Profit of 313,381 on sale
2025-11-17SELL-26863.17061.290 61.478USD -16,476 73.14 Profit of 3,124 on sale
2025-11-14SELL-93164.65062.750 62.940USD -58,597 73.19 Profit of 9,539 on sale
2025-11-13SELL-1,06467.28065.155 65.367USD -69,551 73.22 Profit of 8,358 on sale
2025-11-10BUY1,06467.43065.742 65.911USD 70,129 73.31
2025-11-06SELL-64068.07066.210 66.396USD -42,493 73.38 Profit of 4,472 on sale
2025-11-05SELL-39968.21065.900 66.131USD -26,386 73.41 Profit of 2,904 on sale
2025-11-04SELL-1,70167.28965.950 66.084USD -112,409 73.45 Profit of 12,523 on sale
2025-10-31SELL-26869.58067.620 67.816USD -18,175 73.49 Profit of 1,521 on sale
2025-10-30BUY93870.76467.910 68.195USD 63,967 73.52
2025-10-29BUY93869.68072.730 72.425USD 67,935 73.54
2025-10-28BUY4,02073.02079.215 78.595USD 315,954 73.54
2025-10-27BUY2,14470.25071.870 71.708USD 153,742 73.56
2025-10-24BUY26269.77071.250 71.102USD 18,629 73.58
2025-10-23SELL-53669.66070.060 70.020USD -37,531 73.60 Profit of 1,918 on sale
2025-10-22BUY1,07268.07069.370 69.240USD 74,225 73.63
2025-10-21BUY40270.05070.360 70.329USD 28,272 73.65
2025-10-17BUY2,01067.41067.710 67.680USD 136,037 73.70
2025-10-16BUY13166.05068.600 68.345USD 8,953 73.74
2025-10-14SELL-80469.15069.710 69.654USD -56,002 73.80 Profit of 3,332 on sale
2025-10-13BUY93868.86070.930 70.723USD 66,338 73.83
2025-10-02BUY1,46368.93068.950 68.948USD 100,871 73.85
2025-10-01BUY93166.66067.800 67.686USD 63,016 73.89
2025-09-30BUY1,33067.06069.830 69.553USD 92,505 73.93
2025-09-29BUY1,19769.68071.260 71.102USD 85,109 73.95
2025-09-26BUY1,46167.30067.630 67.597USD 98,759 73.99
2025-09-25BUY1,86266.74067.490 67.415USD 125,527 74.03
2025-09-24SELL-45,81567.86068.580 68.508USD -3,138,694 74.06 Profit of 254,489 on sale
2025-09-18BUY13768.52070.300 70.122USD 9,607 74.09
2025-09-17BUY1,23368.62069.270 69.205USD 85,330 74.12
2025-09-16BUY54866.85067.140 67.111USD 36,777 74.17
2025-09-11BUY68567.27067.350 67.342USD 46,129 74.21
2025-09-09BUY68567.68068.500 68.418USD 46,866 74.29
2025-09-08BUY27468.40068.590 68.571USD 18,788 74.33
2025-09-05BUY3,15168.26069.940 69.772USD 219,852 74.36
2025-08-22BUY13769.90070.150 70.125USD 9,607 74.39
2025-08-21BUY41167.55067.870 67.838USD 27,881 74.43
2025-08-20BUY54868.08069.110 69.007USD 37,816 74.47
2025-08-19BUY82269.05070.365 70.233USD 57,732 74.50
2025-07-31BUY13768.76070.055 69.926USD 9,580 74.53
2025-07-30BUY1,09669.71072.205 71.956USD 78,863 74.56
2025-07-29BUY13671.45073.280 73.097USD 9,941 74.58
2025-07-24BUY13777.82078.760 78.666USD 10,777 74.56
2025-07-23BUY81676.66077.230 77.173USD 62,973 74.55
2025-07-22BUY1,23376.00076.150 76.135USD 93,874 74.54
2025-07-21BUY27474.82076.230 76.089USD 20,848 74.54
2025-07-18SELL-1,36974.17074.350 74.332USD -101,761 74.54 Profit of 286 on sale
2025-07-17BUY13773.86074.180 74.148USD 10,158 74.55
2025-07-16BUY54872.97073.580 73.519USD 40,288 74.56
2025-07-15SELL-2,07072.96073.910 73.815USD -152,797 74.57 Profit of 1,554 on sale
2025-07-11SELL-27471.36075.200 74.816USD -20,500 74.59 Loss of -63 on sale
2025-07-10BUY1,09675.70076.220 76.168USD 83,480 74.58
2025-07-09BUY1,09674.83075.790 75.694USD 82,961 74.58
2025-07-08BUY82075.03076.515 76.366USD 62,621 74.57
2025-07-07SELL-3,15176.18076.830 76.765USD -241,887 74.56 Loss of -6,936 on sale
2025-07-02SELL-3,97376.31076.865 76.809USD -305,164 74.52 Loss of -9,078 on sale
2025-06-30BUY2,32974.32074.540 74.518USD 173,552 74.53
2025-06-27BUY1,23373.64073.750 73.739USD 90,920 74.53
2025-06-25SELL-27473.07074.250 74.132USD -20,312 74.55 Profit of 115 on sale
2025-06-24BUY13373.58073.940 73.904USD 9,829 74.56
2025-06-23BUY3,56272.01072.147 72.133USD 256,939 74.58
2025-06-20SELL-33,63370.05070.550 70.500USD -2,371,127 74.61 Profit of 138,180 on sale
2025-06-18SELL-83468.57071.276 71.005USD -59,219 74.70 Profit of 3,077 on sale
2025-06-13SELL-41770.83074.215 73.876USD -30,806 74.77 Profit of 373 on sale
2025-06-12BUY41774.81075.307 75.257USD 31,382 74.77
2025-06-11BUY55674.61075.210 75.150USD 41,783 74.77
2025-06-06SELL-69573.43073.620 73.601USD -51,153 74.79 Profit of 828 on sale
2025-06-05SELL-41772.47073.550 73.442USD -30,625 74.81 Profit of 570 on sale
2025-06-04SELL-55272.80073.070 73.043USD -40,320 74.83 Profit of 984 on sale
2025-06-02BUY1,79470.93070.960 70.957USD 127,297 74.88
2025-05-30SELL-39970.28071.080 71.000USD -28,329 74.92 Profit of 1,564 on sale
2025-05-29BUY13870.93072.449 72.297USD 9,977 74.95
2025-05-28SELL-13771.44072.035 71.976USD -9,861 74.98 Profit of 412 on sale
2025-05-27BUY1,51871.48071.995 71.944USD 109,210 75.01
2025-05-23SELL-2,76069.85070.140 70.111USD -193,506 75.09 Profit of 13,753 on sale
2025-05-22SELL-3,03671.45071.985 71.932USD -218,384 75.12 Profit of 9,694 on sale
2025-05-21BUY13871.65073.204 73.049USD 10,081 75.15
2025-05-20BUY1,10472.61072.780 72.763USD 80,330 75.18
2025-05-19BUY4,00272.32072.540 72.518USD 290,217 75.20
2025-05-16BUY3,72672.18072.220 72.216USD 269,077 75.23
2025-05-15BUY3,03671.57072.670 72.560USD 220,292 75.26
2025-05-14BUY2,76072.68073.340 73.274USD 202,236 75.28
2025-05-13SELL-55272.29072.650 72.614USD -40,083 75.31 Profit of 1,486 on sale
2025-05-12BUY13872.31074.150 73.966USD 10,207 75.33
2025-05-09BUY41470.26071.320 71.214USD 29,483 75.38
2025-05-08SELL-4,00270.48070.946 70.899USD -283,739 75.42 Profit of 18,105 on sale
2025-05-07SELL-1,93268.69068.940 68.915USD -133,144 75.49 Profit of 12,694 on sale
2025-05-06BUY4,83068.05068.930 68.842USD 332,507 75.55
2025-05-02BUY41467.24067.760 67.708USD 28,031 75.70
2025-05-01SELL-69065.41066.120 66.049USD -45,574 75.80 Profit of 6,726 on sale
2025-04-30BUY41465.84065.990 65.975USD 27,314 75.89
2025-04-29BUY96666.32067.430 67.319USD 65,030 75.99
2025-04-28BUY2,05864.93065.820 65.731USD 135,274 76.09
2025-04-25BUY1,93265.34065.420 65.412USD 126,376 76.20
2025-04-24BUY55264.77064.830 64.824USD 35,783 76.31
2025-04-23BUY1,51862.46064.570 64.359USD 97,697 76.45
2025-04-22SELL-84061.42061.910 61.861USD -51,963 76.61 Profit of 12,387 on sale
2025-04-17BUY27461.00061.470 61.423USD 16,830 77.11
2025-04-16BUY9,06160.24061.460 61.338USD 555,784 77.29
2025-04-15BUY2,76062.00062.790 62.711USD 173,082 77.45
2025-04-11BUY3,45062.59062.810 62.788USD 216,619 77.78
2025-04-10BUY5,65860.56062.450 62.261USD 352,273 77.97
2025-04-09BUY1,10463.95064.170 64.148USD 70,819 78.13
2025-04-08BUY2,89857.41061.260 60.875USD 176,416 78.37
2025-04-07BUY3,30558.53061.480 61.185USD 202,216 78.59
2025-04-04SELL-8,28058.37060.190 60.008USD -496,866 78.83 Profit of 155,844 on sale
2025-04-02BUY95967.15067.570 67.528USD 64,759 78.97
2025-03-31SELL-3,69965.25065.430 65.412USD -241,959 79.29 Profit of 51,325 on sale
2025-03-28SELL-2,32965.15068.240 67.931USD -158,211 79.46 Profit of 26,851 on sale
2025-03-27SELL-68568.86069.955 69.846USD -47,844 79.59 Profit of 6,675 on sale
2025-03-26BUY1,23369.97071.620 71.455USD 88,104 79.71
2025-03-25SELL-1,64470.86071.710 71.625USD -117,751 79.82 Profit of 13,478 on sale
2025-03-24BUY95970.97071.660 71.591USD 68,656 79.94
2025-03-21SELL-25,98770.19070.410 70.388USD -1,829,173 80.06 Profit of 251,427 on sale
2025-03-19BUY26070.00070.480 70.432USD 18,312 80.34
2025-03-18SELL-2,52068.88069.460 69.402USD -174,893 80.49 Profit of 27,943 on sale
2025-03-17BUY2,66069.65070.220 70.163USD 186,634 80.64
2025-03-14BUY2,38068.95069.140 69.121USD 164,508 80.80
2025-03-13BUY11,74066.91068.910 68.710USD 806,655 81.00
2025-03-12BUY5,60068.62069.380 69.304USD 388,102 81.17
2025-03-11BUY2,24067.98068.950 68.853USD 154,231 81.37
2025-03-07BUY1,31870.48070.980 70.930USD 93,486 81.72
2025-03-06SELL-1,25168.08069.860 69.682USD -87,172 81.93 Profit of 15,324 on sale
2025-03-05BUY4,32769.50069.690 69.671USD 301,466 82.12
2025-03-04BUY83467.48069.080 68.920USD 57,479 82.35
2025-03-03BUY3,75369.75071.570 71.388USD 267,919 82.55
2025-02-28SELL-97371.05071.120 71.113USD -69,193 82.74 Profit of 11,310 on sale
2025-02-27BUY13970.73072.550 72.368USD 10,059 82.93
2025-02-26SELL-27872.05074.480 74.237USD -20,638 83.12 Profit of 2,468 on sale
2025-02-25BUY2,64174.07077.568 77.218USD 203,933 83.27
2025-02-21BUY1,94674.95077.480 77.227USD 150,284 83.56
2025-02-20BUY1,11277.63078.170 78.116USD 86,865 83.66
2025-02-19BUY27878.36079.000 78.936USD 21,944 83.76
2025-02-18BUY69578.62078.760 78.746USD 54,728 83.85
2025-02-13BUY2,34676.59076.925 76.892USD 180,387 84.23
2025-02-12BUY83476.27076.850 76.792USD 64,045 84.38
2025-02-11SELL-27876.21077.850 77.686USD -21,597 84.55 Profit of 1,909 on sale
2025-02-07SELL-1,11277.31079.490 79.272USD -88,150 84.84 Profit of 6,192 on sale
2025-02-06BUY55678.57079.740 79.623USD 44,270 84.98
2025-02-04BUY4,83077.72582.690 82.194USD 396,995 85.27
2025-02-03BUY1,79489.51089.710 89.690USD 160,904 85.17
2025-01-31BUY41488.58090.400 90.218USD 37,350 85.09
2025-01-30BUY27689.57090.925 90.790USD 25,058 84.98
2025-01-29BUY2,62288.76089.415 89.350USD 234,274 84.89
2025-01-28BUY1,24288.19089.830 89.666USD 111,365 84.80
2025-01-27BUY1,93290.24090.290 90.285USD 174,431 84.66
2025-01-24BUY1,24289.11090.024 89.933USD 111,696 84.54
2025-01-23BUY3,58889.73089.780 89.775USD 322,113 84.40
2025-01-22BUY2,34689.85090.370 90.318USD 211,886 84.24
2025-01-06BUY1,38089.53090.090 90.034USD 124,247 84.09
2024-12-10BUY98788.76090.000 89.876USD 88,708 83.94
2024-12-09BUY1,12890.00093.660 93.294USD 105,236 83.75
2024-12-06BUY1,69289.88090.040 90.024USD 152,321 83.56
2024-12-05BUY42389.04590.270 90.147USD 38,132 83.37
2024-12-04BUY1,55189.33090.140 90.059USD 139,682 83.17
2024-12-03BUY4,97185.14086.400 86.274USD 428,868 83.10
2024-12-02BUY41686.53087.470 87.376USD 36,348 82.97
2024-11-29BUY3,24386.77087.080 87.049USD 282,300 82.83
2024-11-27BUY3,80786.57087.660 87.551USD 333,307 82.51
2024-11-26BUY8,17886.94088.180 88.056USD 720,122 82.32
2024-11-25BUY8,46087.77088.740 88.643USD 749,920 82.07
2024-11-22BUY9,87086.77086.800 86.797USD 856,686 81.85
2024-11-21BUY1,55184.82085.490 85.423USD 132,491 81.70
2024-11-20BUY1,41084.74085.600 85.514USD 120,575 81.54
2024-11-19BUY1,26984.09084.235 84.221USD 106,876 81.40
2024-11-18BUY11,42184.67086.840 86.623USD 989,321 81.21
2024-11-12BUY3,94886.40087.920 87.768USD 346,508 80.88
2024-11-11BUY2,67986.94087.470 87.417USD 234,190 80.48
2024-11-08BUY2,01883.01083.070 83.064USD 167,623 80.30
2024-11-07BUY12,54981.35082.740 82.601USD 1,036,560 80.22
2024-11-06BUY3,80781.41081.690 81.662USD 310,887 80.12
2024-11-05BUY5,61879.25079.410 79.394USD 446,036 80.20
2024-11-04BUY98778.13078.440 78.409USD 77,390 80.40
2024-11-01BUY2,25677.25078.309 78.203USD 176,426 80.75
2024-10-31BUY56479.30079.820 79.768USD 44,989 80.93
2024-10-30BUY1,41078.22079.710 79.561USD 112,181 81.32
2024-10-29BUY3,40880.28081.250 81.153USD 276,569 81.50
2024-10-28SELL-99483.59083.700 83.689USD -83,187 81.08 Loss of -2,595 on sale
2024-10-25BUY1,70481.70082.800 82.690USD 140,904 80.92
2024-10-24BUY1,13681.39082.480 82.371USD 93,573 80.77
2024-10-23BUY1,42080.83082.240 82.099USD 116,581 80.74
2024-10-22BUY3,66180.91081.420 81.369USD 297,892 80.56
2024-10-21BUY3,97680.56081.360 81.280USD 323,169 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy