ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for RF

Stock NameRegions Financial Corporation
TickerRF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7591EP1005
LEICW05CS5KW59QTC0DG824

Show aggregate RF holdings

News associated with RF

KRE, CFG, RF, WAL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $234.7 million dollar outflow -- that's a 5.7% decrease week o - 2025-09-12 11:48:03
Cantor Fitzgerald Initiates Coverage on Regions Financial (NYSE:RF)
Equities researchers at Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $30.00 price target on the bank’s stock. Cantor Fitzgerald’s target price indicates a potential upside of 10.91% […] - 2025-09-12 03:00:44
Regions Financial (NYSE:RF) Earns Overweight Rating from Analysts at Cantor Fitzgerald
Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Free Report) in a research report sent to investors on Tuesday, Marketbeat reports. The firm issued an overweight rating and a $30.00 price objective on the bank’s stock. A number of other brokerages have also recently commented on RF. TD Cowen assumed coverage on […] - 2025-09-12 02:07:06
Why Regions Financial is a Top Socially Responsible Dividend Stock (RF)
Regions Financial Corp (Symbol: RF) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as being recognized by prominent asset managers as being a s - 2025-09-10 08:19:35
Notable ETF Inflow Detected - KRE, CFG, RF, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $410.3 million dollar inflow -- that's a 11.0% increase week ov - 2025-09-04 11:50:09
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $163.2 million dollar inflow -- that's a 5.1% increase week ove - 2025-08-18 11:52:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Holdings in Regions Financial Corporation (NYSE:RF)
Universal Beteiligungs und Servicegesellschaft mbH increased its position in Regions Financial Corporation (NYSE:RF – Free Report) by 2.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 714,415 shares of the bank’s stock after buying an additional 16,223 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Regions Financial were worth $15,524,000 […] - 2025-07-25 08:50:48
Brokerages Set Regions Financial Corporation (NYSE:RF) Target Price at $27.17
Shares of Regions Financial Corporation (NYSE:RF – Get Free Report) have been given a consensus rating of “Moderate Buy” by the nineteen research firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, seven have issued a hold rating and eleven have given […] - 2025-07-25 04:22:21
Regions Financial (NYSE:RF) Given New $29.00 Price Target at DA Davidson
Regions Financial (NYSE:RF – Get Free Report) had its target price lifted by stock analysts at DA Davidson from $25.00 to $29.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s price target would indicate a potential upside of […] - 2025-07-23 03:58:50
Regions Financial (NYSE:RF) Price Target Raised to $29.00 at Stephens
Regions Financial (NYSE:RF – Free Report) had its price target increased by Stephens from $24.00 to $29.00 in a research note released on Monday, Marketbeat Ratings reports. The brokerage currently has an overweight rating on the bank’s stock. A number of other equities research analysts have also recently commented on the company. Barclays decreased their […] - 2025-07-22 04:26:47
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Envestnet Asset Management Inc. Buys 46,265 Shares of Regions Financial Corporation (NYSE:RF)
Envestnet Asset Management Inc. raised its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 11.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 457,409 shares of the bank’s stock after acquiring an additional 46,265 shares during the period. Envestnet Asset Management Inc.’s holdings in Regions Financial were worth $9,940,000 as of […] - 2025-07-21 05:34:57
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
Regions RF Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-18 13:44:42
Regions Financial Corp. Q2 Profit Increases, Beats Estimates
(RTTNews) - Regions Financial Corp. (RF) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-18 08:18:58
Ballentine Partners LLC Sells 1,097 Shares of Regions Financial Corporation (NYSE:RF)
Ballentine Partners LLC trimmed its position in Regions Financial Corporation (NYSE:RF – Free Report) by 6.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 16,361 shares of the bank’s stock after selling 1,097 shares during the quarter. Ballentine Partners LLC’s holdings in Regions […] - 2025-07-16 06:01:06
World Investment Advisors Sells 1,000 Shares of Regions Financial Corporation (NYSE:RF)
World Investment Advisors lessened its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 6.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,749 shares of the bank’s stock after selling 1,000 shares during the period. World Investment Advisors’ holdings in […] - 2025-07-11 05:08:56

iShares Core S&P 500 UCITS ETF USD (Acc) RF holdings

DateNumber of RF Shares HeldBase Market Value of RF SharesLocal Market Value of RF SharesChange in RF Shares HeldChange in RF Base ValueCurrent Price per RF Share HeldPrevious Price per RF Share Held
2026-02-09 (Monday)2,063,903RF holding increased by 366USD 63,485,656RF holding decreased by -339543USD 63,485,656366USD -339,543 USD 30.76 USD 30.93
2026-02-06 (Friday)2,063,537RF holding increased by 2337USD 63,825,199RF holding increased by 3803055USD 63,825,1992,337USD 3,803,055 USD 30.93 USD 29.12
2026-02-02 (Monday)2,061,200RF holding increased by 123USD 60,022,144RF holding increased by 1281449USD 60,022,144123USD 1,281,449 USD 29.12 USD 28.5
2026-01-30 (Friday)2,061,077USD 58,740,695RF holding increased by 82444USD 58,740,6950USD 82,444 USD 28.5 USD 28.46
2026-01-29 (Thursday)2,061,077RF holding decreased by -861USD 58,658,251RF holding increased by 1212658USD 58,658,251-861USD 1,212,658 USD 28.46 USD 27.86
2026-01-28 (Wednesday)2,061,938RF holding decreased by -2460USD 57,445,593RF holding decreased by -89179USD 57,445,593-2,460USD -89,179 USD 27.86 USD 27.87
2026-01-27 (Tuesday)2,064,398RF holding decreased by -738USD 57,534,772RF holding increased by 247899USD 57,534,772-738USD 247,899 USD 27.87 USD 27.74
2026-01-26 (Monday)2,065,136RF holding increased by 369USD 57,286,873RF holding increased by 547076USD 57,286,873369USD 547,076 USD 27.74 USD 27.48
2026-01-23 (Friday)2,064,767RF holding increased by 1353USD 56,739,797RF holding decreased by -1634185USD 56,739,7971,353USD -1,634,185 USD 27.48 USD 28.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RF by Blackrock for IE00B5BMR087

Show aggregate share trades of RF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY366 30.760* -
2026-02-06BUY2,337 30.930* -
2026-02-02BUY12329.14028.360 28.438USD 3,498 -
2026-01-29SELL-86128.58027.965 28.027USD -24,131 -
2026-01-28SELL-2,46027.99027.595 27.634USD -67,981 -
2026-01-27SELL-73827.95027.650 27.680USD -20,428 -
2026-01-26BUY36927.86527.250 27.311USD 10,078 -
2026-01-23BUY1,35328.22027.445 27.522USD 37,238 -
2026-01-22SELL-1,47628.98628.205 28.283USD -41,746 -
2026-01-21BUY49228.93027.700 27.823USD 13,689 -
2026-01-20SELL-73828.10027.250 27.335USD -20,173 -
2026-01-16SELL-1,10728.06027.341 27.413USD -30,346 -
2026-01-15BUY1,10728.61028.175 28.218USD 31,238 -
2026-01-14BUY98428.32527.580 27.655USD 27,212 -
2026-01-13BUY49228.45027.775 27.842USD 13,699 -
2026-01-12BUY24628.46528.060 28.101USD 6,913 -
2026-01-09BUY73829.08028.520 28.576USD 21,089 -
2026-01-08BUY49229.25528.340 28.432USD 13,988 -
2026-01-07BUY98428.76028.300 28.346USD 27,892 -
2026-01-06SELL-86128.26027.980 28.008USD -24,115 -
2026-01-05BUY1,59928.42627.481 27.576USD 44,093 -
2026-01-02BUY1,35327.66626.810 26.896USD 36,390 -
2025-12-31BUY86127.37027.090 27.118USD 23,349 -
2025-12-31BUY86127.37027.090 27.118USD 23,349 -
2025-12-30SELL-12327.63027.310 27.342USD -3,363 -
2025-12-22BUY61527.97527.645 27.678USD 17,022 -
2025-12-19SELL-33,97127.72027.450 27.477USD -933,421 -
2025-12-18BUY62527.94527.285 27.351USD 17,094 -
2025-12-17BUY37527.86527.530 27.564USD 10,336 -
2025-12-16BUY87527.62527.210 27.251USD 23,845 -
2025-12-15BUY75027.96027.375 27.433USD 20,575 -
2025-12-11SELL-14527.95027.300 27.365USD -3,968 -
2025-12-10SELL-1,00027.48526.530 26.626USD -26,626 -
2025-12-09SELL-5,13026.79026.290 26.340USD -135,124 -
2025-12-08SELL-25026.49526.175 26.207USD -6,552 -
2025-12-05SELL-17,62526.56026.180 26.218USD -462,092 -
2025-12-03BUY75026.23025.410 25.492USD 19,119 -
2025-12-02BUY1,25025.62025.310 25.341USD 31,676 -
2025-12-01BUY87525.68524.880 24.961USD 21,841 -
2025-11-28BUY12525.59025.430 25.446USD 3,181 -
2025-11-26BUY12525.68025.320 25.356USD 3,169 -
2025-11-26BUY12525.68025.320 25.356USD 3,169 -
2025-11-25SELL-2,12525.55025.010 25.064USD -53,261 -
2025-11-24SELL-4,50024.96524.645 24.677USD -111,047 -
2025-11-21SELL-2,25025.09024.230 24.316USD -54,711 -
2025-11-20SELL-2,62524.75024.030 24.102USD -63,268 -
2025-11-19SELL-1,25024.40024.060 24.094USD -30,117 -
2025-11-18SELL-4,00024.30023.590 23.661USD -94,644 -
2025-11-17SELL-25024.98024.165 24.247USD -6,062 -
2025-11-14SELL-87525.04024.595 24.639USD -21,560 -
2025-11-13SELL-1,00025.40024.940 24.986USD -24,986 -
2025-11-10BUY1,00025.20524.735 24.782USD 24,782 -
2025-11-06SELL-60024.55024.010 24.064USD -14,438 -
2025-11-05SELL-37524.50023.890 23.951USD -8,982 -
2025-11-04SELL-1,60424.30023.910 23.949USD -38,414 -
2025-10-31SELL-25024.29523.860 23.904USD -5,976 -
2025-10-30BUY87524.64524.070 24.127USD 21,112 -
2025-10-29BUY87524.07024.500 24.457USD 21,400 -
2025-10-28BUY3,75024.27024.450 24.432USD 91,620 -
2025-10-27BUY2,00024.24024.700 24.654USD 49,308 -
2025-10-24BUY24424.57024.640 24.633USD 6,010 -
2025-10-23SELL-50024.10024.270 24.253USD -12,127 -
2025-10-22BUY1,00024.11024.460 24.425USD 24,425 -
2025-10-21BUY37524.36024.500 24.486USD 9,182 -
2025-10-17BUY1,87523.58024.040 23.994USD 44,989 -
2025-10-16BUY12223.35024.780 24.637USD 3,006 -
2025-10-14SELL-75025.16025.300 25.286USD -18,964 -
2025-10-13BUY87524.56024.710 24.695USD 21,608 -
2025-10-02BUY1,37526.20026.280 26.272USD 36,124 -
2025-10-01BUY87526.21026.450 26.426USD 23,123 -
2025-09-30BUY1,25026.37026.720 26.685USD 33,356 -
2025-09-29BUY1,12526.50026.780 26.752USD 30,096 -
2025-09-26BUY1,37126.63026.980 26.945USD 36,942 -
2025-09-25BUY1,75026.60026.720 26.708USD 46,739 -
2025-09-24SELL-22,14626.66026.890 26.867USD -594,997 -
2025-09-18BUY12727.40027.460 27.454USD 3,487 -
2025-09-17BUY1,14326.93027.380 27.335USD 31,244 -
2025-09-16BUY50826.56026.950 26.911USD 13,671 -
2025-09-08BUY25427.04027.110 27.103USD 6,884 -
2025-09-05BUY2,92127.03027.610 27.552USD 80,479 -
2025-08-22BUY12726.76026.850 26.841USD 3,409 -
2025-08-21BUY38125.74025.870 25.857USD 9,852 -
2025-08-20BUY50825.86025.900 25.896USD 13,155 -
2025-08-19BUY76225.72026.010 25.981USD 19,798 -
2025-07-31BUY12625.33025.760 25.717USD 3,240 -
2025-07-30BUY1,00825.70026.360 26.294USD 26,504 -
2025-07-29BUY12626.19026.480 26.451USD 3,333 -
2025-07-24BUY12626.30026.660 26.624USD 3,355 -
2025-07-23BUY75626.37026.460 26.451USD 19,997 -
2025-07-22BUY1,13426.20026.450 26.425USD 29,966 -
2025-07-21BUY25226.05026.420 26.383USD 6,649 -
2025-07-18SELL-1,26026.01026.160 26.145USD -32,943 -
2025-07-17BUY12624.51024.610 24.600USD 3,100 -
2025-07-16BUY50424.08024.210 24.197USD 12,195 -
2025-07-15SELL-1,90524.03024.730 24.660USD -46,977 -
2025-07-11SELL-25224.69024.820 24.807USD -6,251 -
2025-07-10BUY1,00824.84025.030 25.011USD 25,211 -
2025-07-09BUY1,00824.63024.960 24.927USD 25,126 -
2025-07-08BUY75624.66024.840 24.822USD 18,765 -
2025-07-07SELL-2,89824.57024.920 24.885USD -72,117 -
2025-07-02SELL-3,65424.55024.620 24.613USD -89,936 -
2025-06-30BUY2,15923.52023.680 23.664USD 51,091 -
2025-06-27BUY1,14323.35023.560 23.539USD 26,905 -
2025-06-25SELL-25422.89022.980 22.971USD -5,835 -
2025-06-24BUY11922.88023.120 23.096USD 2,748 -
2025-06-23BUY3,30222.64022.670 22.667USD 74,846 -
2025-06-20SELL-38122.20022.240 22.236USD -8,472 -
2025-06-18SELL-76221.96022.090 22.077USD -16,823 -
2025-06-13SELL-38121.51021.850 21.816USD -8,312 -
2025-06-12BUY38122.08022.160 22.152USD 8,440 -
2025-06-11BUY50822.29022.580 22.551USD 11,456 -
2025-06-06SELL-63522.05022.120 22.113USD -14,042 -
2025-06-05SELL-38121.32021.400 21.392USD -8,150 -
2025-06-04SELL-50821.30021.660 21.624USD -10,985 -
2025-06-02BUY1,65121.11021.200 21.191USD 34,986 -
2025-05-30SELL-36321.44021.550 21.539USD -7,819 -
2025-05-29BUY12721.57021.570 21.570USD 2,739 -
2025-05-28SELL-12421.33021.780 21.735USD -2,695 -
2025-05-27BUY1,39721.67021.690 21.688USD 30,298 -
2025-05-23SELL-2,54021.24021.360 21.348USD -54,224 -
2025-05-22SELL-2,79421.37021.560 21.541USD -60,186 -
2025-05-21BUY12721.32022.040 21.968USD 2,790 -
2025-05-20BUY1,01622.25022.500 22.475USD 22,835 -
2025-05-19BUY3,68322.54022.550 22.549USD 83,048 -
2025-05-16BUY3,42922.59022.680 22.671USD 77,739 -
2025-05-15BUY2,79422.46022.550 22.541USD 62,980 -
2025-05-14BUY2,54022.44022.540 22.530USD 57,226 -
2025-05-13SELL-50822.44022.520 22.512USD -11,436 -
2025-05-12BUY12722.25022.430 22.412USD 2,846 -
2025-05-09BUY38121.16021.370 21.349USD 8,134 -
2025-05-08SELL-3,68321.30021.420 21.408USD -78,846 -
2025-05-07SELL-1,77820.78021.030 21.005USD -37,347 -
2025-05-06BUY4,44520.71021.030 20.998USD 93,336 -
2025-05-02BUY38121.05021.100 21.095USD 8,037 -
2025-05-01SELL-63520.51020.720 20.699USD -13,144 -
2025-04-30BUY38120.41020.450 20.446USD 7,790 -
2025-04-29BUY88920.52020.570 20.565USD 18,282 -
2025-04-28BUY1,89120.46020.560 20.550USD 38,860 -
2025-04-25BUY1,77820.28020.530 20.505USD 36,458 -
2025-04-24BUY50820.54020.580 20.576USD 10,453 -
2025-04-23BUY1,39720.02020.820 20.740USD 28,974 -
2025-04-22SELL-77619.78019.780 19.780USD -15,349 -
2025-04-17BUY25419.31021.400 21.191USD 5,383 -
2025-04-16BUY50819.17019.530 19.494USD 9,903 -
2025-04-15BUY2,54019.43019.820 19.781USD 50,244 -
2025-04-11BUY3,17518.97019.070 19.060USD 60,515 -
2025-04-10BUY5,20719.00019.640 19.576USD 101,932 -
2025-04-09BUY1,01620.00020.310 20.279USD 20,603 -
2025-04-08BUY2,66718.34019.610 19.483USD 51,961 -
2025-04-07BUY3,04118.68019.610 19.517USD 59,351 -
2025-04-04SELL-7,62018.66019.030 18.993USD -144,727 -
2025-04-02BUY88922.02022.050 22.047USD 19,600 -
2025-03-31SELL-3,42921.73021.850 21.838USD -74,883 -
2025-03-28SELL-2,15921.42022.030 21.969USD -47,431 -
2025-03-27SELL-63521.93022.260 22.227USD -14,114 -
2025-03-26BUY1,14322.24022.860 22.798USD 26,058 -
2025-03-25SELL-1,52422.42022.590 22.573USD -34,401 -
2025-03-24BUY88922.27022.370 22.360USD 19,878 -
2025-03-21BUY1,52421.71021.790 21.782USD 33,196 -
2025-03-19BUY23421.75021.960 21.939USD 5,134 -
2025-03-18SELL-2,28621.48021.570 21.561USD -49,288 -
2025-03-17BUY2,41321.54021.590 21.585USD 52,085 -
2025-03-14BUY2,15921.43021.460 21.457USD 46,326 -
2025-03-13BUY10,64820.84021.380 21.326USD 227,079 -
2025-03-12BUY5,08021.06021.300 21.276USD 108,082 -
2025-03-11BUY2,03220.99021.740 21.665USD 44,023 -
2025-03-07BUY1,19822.07022.180 22.169USD 26,558 -
2025-03-06SELL-1,14321.95022.090 22.076USD -25,233 -
2025-03-05BUY3,95722.09022.490 22.450USD 88,835 -
2025-03-04BUY76222.36022.910 22.855USD 17,416 -
2025-03-03BUY3,42923.14023.780 23.716USD 81,322 -
2025-02-28SELL-88923.71023.760 23.755USD -21,118 -
2025-02-27BUY12723.40023.810 23.769USD 3,019 -
2025-02-26SELL-25423.38023.710 23.677USD -6,014 -
2025-02-25BUY2,41323.37023.750 23.712USD 57,217 -
2025-02-21BUY1,77823.39024.190 24.110USD 42,868 -
2025-02-20BUY1,01624.06024.580 24.528USD 24,920 -
2025-02-19BUY25424.52024.710 24.691USD 6,272 -
2025-02-18BUY63524.66024.700 24.696USD 15,682 -
2025-02-13BUY2,15924.05024.060 24.059USD 51,943 -
2025-02-12BUY76223.99024.140 24.125USD 18,383 -
2025-02-11SELL-25424.39024.460 24.453USD -6,211 -
2025-02-07SELL-1,01624.45024.700 24.675USD -25,070 -
2025-02-06BUY50824.64024.700 24.694USD 12,545 -
2025-02-04BUY4,44524.36024.610 24.585USD 109,280 -
2025-02-03BUY1,65124.05024.270 24.248USD 40,033 -
2025-01-31BUY38124.64024.920 24.892USD 9,484 -
2025-01-30BUY25424.77025.040 25.013USD 6,353 -
2025-01-29BUY2,41324.58025.250 25.183USD 60,767 -
2025-01-28BUY1,14324.75024.860 24.849USD 28,402 -
2025-01-27BUY1,77824.77024.780 24.779USD 44,057 -
2025-01-24BUY1,14324.47024.610 24.596USD 28,113 -
2025-01-23BUY3,30224.26024.470 24.449USD 80,731 -
2025-01-22BUY2,15924.32024.550 24.527USD 52,954 -
2025-01-06BUY1,27023.78024.280 24.230USD 30,772 -
2024-12-10BUY89625.33025.910 25.852USD 23,163 -
2024-12-09BUY1,02425.73026.250 26.198USD 26,827 -
2024-12-06BUY1,53626.26026.580 26.548USD 40,778 -
2024-12-05BUY38426.29026.660 26.623USD 10,223 -
2024-12-04BUY1,40826.30026.420 26.408USD 37,182 -
2024-12-03BUY4,51626.34026.650 26.619USD 120,211 -
2024-12-02BUY37626.53027.120 27.061USD 10,175 -
2024-11-29BUY2,94427.26027.440 27.422USD 80,730 -
2024-11-27BUY3,42927.25027.630 27.592USD 94,613 -
2024-11-26BUY7,36627.31027.490 27.472USD 202,359 -
2024-11-25BUY7,62027.47027.960 27.911USD 212,682 -
2024-11-22BUY8,96027.28027.320 27.316USD 244,751 -
2024-11-21BUY1,40826.74026.920 26.902USD 37,878 -
2024-11-20BUY1,28026.26026.390 26.377USD 33,763 -
2024-11-19BUY1,15226.26026.350 26.341USD 30,345 -
2024-11-18BUY10,35526.33026.460 26.447USD 273,859 -
2024-11-12BUY3,55626.18026.320 26.306USD 93,544 -
2024-11-11BUY2,41326.20026.310 26.299USD 63,459 -
2024-11-08BUY1,82225.62025.750 25.737USD 46,893 -
2024-11-07BUY11,30325.41026.120 26.049USD 294,432 -
2024-11-06BUY3,42926.31026.330 26.328USD 90,279 -
2024-11-05BUY5,05823.62023.690 23.683USD 119,789 -
2024-11-04BUY88923.39023.650 23.624USD 21,002 -
2024-11-01BUY2,03223.56024.120 24.064USD 48,898 -
2024-10-31BUY51223.87024.320 24.275USD 12,429 -
2024-10-30BUY1,27024.06024.450 24.411USD 31,002 -
2024-10-29BUY3,07223.87024.210 24.176USD 74,269 -
2024-10-28SELL-89624.06024.130 24.123USD -21,614 -
2024-10-25BUY1,53623.50024.010 23.959USD 36,801 -
2024-10-24BUY1,02423.76024.010 23.985USD 24,561 -
2024-10-23BUY1,28023.64023.750 23.739USD 30,386 -
2024-10-22BUY3,29723.64023.800 23.784USD 78,416 -
2024-10-21BUY3,58423.63024.100 24.053USD 86,206 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,929,511412,708,24462.4%
2025-09-187,913,61020811,580,29068.3%
2025-09-178,776,2385,60613,082,09367.1%
2025-09-167,123,7777,10910,951,74465.0%
2025-09-158,523,096013,237,38964.4%
2025-09-127,687,420011,441,95467.2%
2025-09-118,073,29922,50012,882,36262.7%
2025-09-108,224,86214,29312,783,53564.3%
2025-09-099,274,37010,36713,821,81567.1%
2025-09-089,401,1534,40814,217,72866.1%
2025-09-057,581,9182,10211,528,21165.8%
2025-09-048,300,3544,30012,504,44966.4%
2025-09-038,176,219013,435,42760.9%
2025-09-027,660,4791,88513,152,42058.2%
2025-08-297,685,382010,718,27971.7%
2025-08-288,386,464012,347,49867.9%
2025-08-277,207,9359,23012,307,72858.6%
2025-08-267,354,2543,21811,593,58163.4%
2025-08-259,974,25515,00116,001,37362.3%
2025-08-227,114,5226,64911,831,09360.1%
2025-08-216,702,0322,0009,836,70668.1%
2025-08-206,401,30609,956,84864.3%
2025-08-196,308,4896011,898,02453.0%
2025-08-183,592,98506,762,94553.1%
2025-08-154,286,0825,1829,274,47346.2%
2025-08-145,665,0965,52611,304,12650.1%
2025-08-136,550,3808,57414,404,34245.5%
2025-08-125,497,429614,371,22438.3%
2025-08-113,161,8851,5456,296,09550.2%
2025-08-081,544,8202,8693,606,06442.8%
2025-08-072,066,4394,6174,056,62050.9%
2025-08-062,464,5983,0615,516,08544.7%
2025-08-052,927,9695,7646,441,63045.5%
2025-08-044,575,30115,9329,233,30949.6%
2025-08-013,884,67112,3859,293,09841.8%
2025-07-315,223,89014,81910,635,48549.1%
2025-07-304,699,99709,295,55550.6%
2025-07-297,251,3787,00014,658,55049.5%
2025-07-288,308,59415,79115,401,73653.9%
2025-07-254,781,8336,81713,000,33936.8%
2025-07-249,629,69024,32018,025,90253.4%
2025-07-239,602,9632,00117,681,88654.3%
2025-07-226,008,9005609,524,74463.1%
2025-07-214,892,7532,4007,373,43966.4%
2025-07-185,703,0972008,125,03170.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy