Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for RF

Stock NameRegions Financial Corporation
TickerRF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7591EP1005
LEICW05CS5KW59QTC0DG824

Show aggregate RF holdings

News associated with RF

KRE, CFG, RF, WAL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $234.7 million dollar outflow -- that's a 5.7% decrease week o - 2025-09-12 11:48:03
Cantor Fitzgerald Initiates Coverage on Regions Financial (NYSE:RF)
Equities researchers at Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $30.00 price target on the bank’s stock. Cantor Fitzgerald’s target price indicates a potential upside of 10.91% […] - 2025-09-12 03:00:44
Regions Financial (NYSE:RF) Earns Overweight Rating from Analysts at Cantor Fitzgerald
Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Free Report) in a research report sent to investors on Tuesday, Marketbeat reports. The firm issued an overweight rating and a $30.00 price objective on the bank’s stock. A number of other brokerages have also recently commented on RF. TD Cowen assumed coverage on […] - 2025-09-12 02:07:06
Why Regions Financial is a Top Socially Responsible Dividend Stock (RF)
Regions Financial Corp (Symbol: RF) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as being recognized by prominent asset managers as being a s - 2025-09-10 08:19:35
Notable ETF Inflow Detected - KRE, CFG, RF, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $410.3 million dollar inflow -- that's a 11.0% increase week ov - 2025-09-04 11:50:09
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $163.2 million dollar inflow -- that's a 5.1% increase week ove - 2025-08-18 11:52:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Holdings in Regions Financial Corporation (NYSE:RF)
Universal Beteiligungs und Servicegesellschaft mbH increased its position in Regions Financial Corporation (NYSE:RF – Free Report) by 2.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 714,415 shares of the bank’s stock after buying an additional 16,223 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Regions Financial were worth $15,524,000 […] - 2025-07-25 08:50:48
Brokerages Set Regions Financial Corporation (NYSE:RF) Target Price at $27.17
Shares of Regions Financial Corporation (NYSE:RF – Get Free Report) have been given a consensus rating of “Moderate Buy” by the nineteen research firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, seven have issued a hold rating and eleven have given […] - 2025-07-25 04:22:21
Regions Financial (NYSE:RF) Given New $29.00 Price Target at DA Davidson
Regions Financial (NYSE:RF – Get Free Report) had its target price lifted by stock analysts at DA Davidson from $25.00 to $29.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s price target would indicate a potential upside of […] - 2025-07-23 03:58:50
Regions Financial (NYSE:RF) Price Target Raised to $29.00 at Stephens
Regions Financial (NYSE:RF – Free Report) had its price target increased by Stephens from $24.00 to $29.00 in a research note released on Monday, Marketbeat Ratings reports. The brokerage currently has an overweight rating on the bank’s stock. A number of other equities research analysts have also recently commented on the company. Barclays decreased their […] - 2025-07-22 04:26:47
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Envestnet Asset Management Inc. Buys 46,265 Shares of Regions Financial Corporation (NYSE:RF)
Envestnet Asset Management Inc. raised its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 11.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 457,409 shares of the bank’s stock after acquiring an additional 46,265 shares during the period. Envestnet Asset Management Inc.’s holdings in Regions Financial were worth $9,940,000 as of […] - 2025-07-21 05:34:57
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
Regions RF Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-18 13:44:42
Regions Financial Corp. Q2 Profit Increases, Beats Estimates
(RTTNews) - Regions Financial Corp. (RF) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-18 08:18:58
Ballentine Partners LLC Sells 1,097 Shares of Regions Financial Corporation (NYSE:RF)
Ballentine Partners LLC trimmed its position in Regions Financial Corporation (NYSE:RF – Free Report) by 6.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 16,361 shares of the bank’s stock after selling 1,097 shares during the quarter. Ballentine Partners LLC’s holdings in Regions […] - 2025-07-16 06:01:06
World Investment Advisors Sells 1,000 Shares of Regions Financial Corporation (NYSE:RF)
World Investment Advisors lessened its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 6.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,749 shares of the bank’s stock after selling 1,000 shares during the period. World Investment Advisors’ holdings in […] - 2025-07-11 05:08:56

iShares Core S&P 500 UCITS ETF USD (Acc) RF holdings

DateNumber of RF Shares HeldBase Market Value of RF SharesLocal Market Value of RF SharesChange in RF Shares HeldChange in RF Base ValueCurrent Price per RF Share HeldPrevious Price per RF Share Held
2025-09-26 (Friday)2,108,965USD 56,161,738USD 56,161,738
2025-09-25 (Thursday)2,107,594RF holding increased by 1750USD 56,062,000RF holding decreased by -79801USD 56,062,0001,750USD -79,801 USD 26.6 USD 26.66
2025-09-24 (Wednesday)2,105,844RF holding decreased by -22146USD 56,141,801RF holding decreased by -2165125USD 56,141,801-22,146USD -2,165,125 USD 26.66 USD 27.4
2025-09-18 (Thursday)2,127,990RF holding increased by 127USD 58,306,926RF holding increased by 1003575USD 58,306,926127USD 1,003,575 USD 27.4 USD 26.93
2025-09-17 (Wednesday)2,127,863RF holding increased by 1143USD 57,303,351RF holding increased by 817668USD 57,303,3511,143USD 817,668 USD 26.93 USD 26.56
2025-09-16 (Tuesday)2,126,720RF holding increased by 508USD 56,485,683RF holding decreased by -709420USD 56,485,683508USD -709,420 USD 26.56 USD 26.9
2025-09-15 (Monday)2,126,212USD 57,195,103USD 57,195,103
2025-09-12 (Friday)2,124,942USD 57,713,425USD 57,713,425
2025-09-11 (Thursday)2,124,561USD 57,448,129USD 57,448,129
2025-09-10 (Wednesday)2,123,926USD 57,430,959USD 57,430,959
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RF by Blackrock for IE00B5BMR087

Show aggregate share trades of RF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,750 26.600* 23.30
2025-09-24SELL-22,146 26.660* 23.28 Profit of 515,642 on sale
2025-09-18BUY127 27.400* 23.26
2025-09-17BUY1,143 26.930* 23.24
2025-09-16BUY508 26.560* 23.22
2025-09-08BUY254 27.040* 23.20
2025-09-05BUY2,921 27.030* 23.18
2025-08-22BUY127 26.760* 23.15
2025-08-21BUY381 25.740* 23.14
2025-08-20BUY508 25.860* 23.12
2025-08-19BUY762 25.720* 23.11
2025-07-31BUY126 25.330* 23.09
2025-07-30BUY1,008 25.700* 23.08
2025-07-29BUY126 26.190* 23.06
2025-07-24BUY126 26.300* 23.04
2025-07-23BUY756 26.370* 23.02
2025-07-22BUY1,134 26.200* 23.00
2025-07-21BUY252 26.050* 22.98
2025-07-18SELL-1,260 26.010* 22.96 Profit of 28,930 on sale
2025-07-17BUY126 24.510* 22.95
2025-07-16BUY504 24.080* 22.94
2025-07-15SELL-1,905 24.030* 22.94 Profit of 43,694 on sale
2025-07-11SELL-252 24.690* 22.93 Profit of 5,777 on sale
2025-07-10BUY1,008 24.840* 22.91
2025-07-09BUY1,008 24.630* 22.90
2025-07-08BUY756 24.660* 22.89
2025-07-07SELL-2,898 24.570* 22.88 Profit of 66,304 on sale
2025-07-02SELL-3,654 24.550* 22.84 Profit of 83,464 on sale
2025-06-30BUY2,159 23.520* 22.84
2025-06-27BUY1,143 23.350* 22.83
2025-06-25SELL-254 22.890* 22.83 Profit of 5,799 on sale
2025-06-24BUY119 22.880* 22.83
2025-06-23BUY3,302 22.640* 22.83
2025-06-20SELL-381 22.200* 22.84 Profit of 8,700 on sale
2025-06-18SELL-762 21.960* 22.85 Profit of 17,410 on sale
2025-06-13SELL-381 21.510* 22.88 Profit of 8,716 on sale
2025-06-12BUY381 22.080* 22.88
2025-06-11BUY508 22.290* 22.89
2025-06-06SELL-635 22.050* 22.90 Profit of 14,543 on sale
2025-06-05SELL-381 21.320* 22.91 Profit of 8,731 on sale
2025-06-04SELL-508 21.300* 22.93 Profit of 11,647 on sale
2025-06-02BUY1,651 21.110* 22.95
2025-05-30SELL-363 21.440* 22.96 Profit of 8,336 on sale
2025-05-29BUY127 21.570* 22.98
2025-05-28SELL-124 21.330* 22.99 Profit of 2,851 on sale
2025-05-27BUY1,397 21.670* 23.00
2025-05-23SELL-2,540 21.240* 23.03 Profit of 58,493 on sale
2025-05-22SELL-2,794 21.370* 23.04 Profit of 64,381 on sale
2025-05-21BUY127 21.320* 23.06
2025-05-20BUY1,016 22.250* 23.06
2025-05-19BUY3,683 22.540* 23.07
2025-05-16BUY3,429 22.590* 23.07
2025-05-15BUY2,794 22.460* 23.08
2025-05-14BUY2,540 22.440* 23.08
2025-05-13SELL-508 22.440* 23.09 Profit of 11,729 on sale
2025-05-12BUY127 22.250* 23.10
2025-05-09BUY381 21.160* 23.11
2025-05-08SELL-3,683 21.300* 23.13 Profit of 85,190 on sale
2025-05-07SELL-1,778 20.780* 23.15 Profit of 41,165 on sale
2025-05-06BUY4,445 20.710* 23.17
2025-05-02BUY381 21.050* 23.21
2025-05-01SELL-635 20.510* 23.24 Profit of 14,757 on sale
2025-04-30BUY381 20.410* 23.27
2025-04-29BUY889 20.520* 23.29
2025-04-28BUY1,891 20.460* 23.32
2025-04-25BUY1,778 20.280* 23.35
2025-04-24BUY508 20.540* 23.38
2025-04-23BUY1,397 20.020* 23.41
2025-04-22SELL-776 19.780* 23.45 Profit of 18,198 on sale
2025-04-17BUY254 19.310* 23.58
2025-04-16BUY508 19.170* 23.63
2025-04-15BUY2,540 19.430* 23.68
2025-04-11BUY3,175 18.970* 23.78
2025-04-10BUY5,207 19.000* 23.83
2025-04-09BUY1,016 20.000* 23.87
2025-04-08BUY2,667 18.340* 23.94
2025-04-07BUY3,041 18.680* 24.00
2025-04-04SELL-7,620 18.660* 24.06 Profit of 183,320 on sale
2025-04-02BUY889 22.020* 24.08
2025-03-31SELL-3,429 21.730* 24.14 Profit of 82,777 on sale
2025-03-28SELL-2,159 21.420* 24.17 Profit of 52,191 on sale
2025-03-27SELL-635 21.930* 24.20 Profit of 15,368 on sale
2025-03-26BUY1,143 22.240* 24.23
2025-03-25SELL-1,524 22.420* 24.25 Profit of 36,955 on sale
2025-03-24BUY889 22.270* 24.27
2025-03-21BUY1,524 21.710* 24.31
2025-03-19BUY234 21.750* 24.38
2025-03-18SELL-2,286 21.480* 24.42 Profit of 55,814 on sale
2025-03-17BUY2,413 21.540* 24.45
2025-03-14BUY2,159 21.430* 24.50
2025-03-13BUY10,648 20.840* 24.55
2025-03-12BUY5,080 21.060* 24.60
2025-03-11BUY2,032 20.990* 24.65
2025-03-07BUY1,198 22.070* 24.74
2025-03-06SELL-1,143 21.950* 24.78 Profit of 28,321 on sale
2025-03-05BUY3,957 22.090* 24.82
2025-03-04BUY762 22.360* 24.86
2025-03-03BUY3,429 23.140* 24.88
2025-02-28SELL-889 23.710* 24.90 Profit of 22,140 on sale
2025-02-27BUY127 23.400* 24.93
2025-02-26SELL-254 23.380* 24.95 Profit of 6,338 on sale
2025-02-25BUY2,413 23.370* 24.98
2025-02-21BUY1,778 23.390* 25.04
2025-02-20BUY1,016 24.060* 25.05
2025-02-19BUY254 24.520* 25.06
2025-02-18BUY635 24.660* 25.07
2025-02-13BUY2,159 24.050* 25.12
2025-02-12BUY762 23.990* 25.14
2025-02-11SELL-254 24.390* 25.16 Profit of 6,390 on sale
2025-02-07SELL-1,016 24.450* 25.20 Profit of 25,599 on sale
2025-02-06BUY508 24.640* 25.21
2025-02-04BUY4,445 24.360* 25.25
2025-02-03BUY1,651 24.050* 25.28
2025-01-31BUY381 24.640* 25.29
2025-01-30BUY254 24.770* 25.30
2025-01-29BUY2,413 24.580* 25.32
2025-01-28BUY1,143 24.750* 25.34
2025-01-27BUY1,778 24.770* 25.35
2025-01-24BUY1,143 24.470* 25.37
2025-01-23BUY3,302 24.260* 25.41
2025-01-22BUY2,159 24.320* 25.44
2025-01-06BUY1,270 23.780* 25.49
2024-12-10BUY896 25.330* 25.49
2024-12-09BUY1,024 25.730* 25.48
2024-12-06BUY1,536 26.260* 25.46
2024-12-05BUY384 26.290* 25.43
2024-12-04BUY1,408 26.300* 25.40
2024-12-03BUY4,516 26.340* 25.37
2024-12-02BUY376 26.530* 25.32
2024-11-29BUY2,944 27.260* 25.25
2024-11-27BUY3,429 27.250* 25.08
2024-11-26BUY7,366 27.310* 24.99
2024-11-25BUY7,620 27.470* 24.87
2024-11-22BUY8,960 27.280* 24.76
2024-11-21BUY1,408 26.740* 24.66
2024-11-20BUY1,280 26.260* 24.57
2024-11-19BUY1,152 26.260* 24.48
2024-11-18BUY10,355 26.330* 24.37
2024-11-12BUY3,556 26.180* 24.26
2024-11-11BUY2,413 26.200* 24.13
2024-11-08BUY1,822 25.620* 24.02
2024-11-07BUY11,303 25.410* 23.92
2024-11-06BUY3,429 26.310* 23.72
2024-11-05BUY5,058 23.620* 23.73
2024-11-04BUY889 23.390* 23.76
2024-11-01BUY2,032 23.560* 23.78
2024-10-31BUY512 23.870* 23.77
2024-10-30BUY1,270 24.060* 23.73
2024-10-29BUY3,072 23.870* 23.70
2024-10-28SELL-896 24.060* 23.63 Profit of 21,176 on sale
2024-10-25BUY1,536 23.500* 23.67
2024-10-24BUY1,024 23.760* 23.64
2024-10-23BUY1,280 23.640* 23.63
2024-10-22BUY3,297 23.640* 23.63
2024-10-21BUY3,584 23.630* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,929,511412,708,24462.4%
2025-09-187,913,61020811,580,29068.3%
2025-09-178,776,2385,60613,082,09367.1%
2025-09-167,123,7777,10910,951,74465.0%
2025-09-158,523,096013,237,38964.4%
2025-09-127,687,420011,441,95467.2%
2025-09-118,073,29922,50012,882,36262.7%
2025-09-108,224,86214,29312,783,53564.3%
2025-09-099,274,37010,36713,821,81567.1%
2025-09-089,401,1534,40814,217,72866.1%
2025-09-057,581,9182,10211,528,21165.8%
2025-09-048,300,3544,30012,504,44966.4%
2025-09-038,176,219013,435,42760.9%
2025-09-027,660,4791,88513,152,42058.2%
2025-08-297,685,382010,718,27971.7%
2025-08-288,386,464012,347,49867.9%
2025-08-277,207,9359,23012,307,72858.6%
2025-08-267,354,2543,21811,593,58163.4%
2025-08-259,974,25515,00116,001,37362.3%
2025-08-227,114,5226,64911,831,09360.1%
2025-08-216,702,0322,0009,836,70668.1%
2025-08-206,401,30609,956,84864.3%
2025-08-196,308,4896011,898,02453.0%
2025-08-183,592,98506,762,94553.1%
2025-08-154,286,0825,1829,274,47346.2%
2025-08-145,665,0965,52611,304,12650.1%
2025-08-136,550,3808,57414,404,34245.5%
2025-08-125,497,429614,371,22438.3%
2025-08-113,161,8851,5456,296,09550.2%
2025-08-081,544,8202,8693,606,06442.8%
2025-08-072,066,4394,6174,056,62050.9%
2025-08-062,464,5983,0615,516,08544.7%
2025-08-052,927,9695,7646,441,63045.5%
2025-08-044,575,30115,9329,233,30949.6%
2025-08-013,884,67112,3859,293,09841.8%
2025-07-315,223,89014,81910,635,48549.1%
2025-07-304,699,99709,295,55550.6%
2025-07-297,251,3787,00014,658,55049.5%
2025-07-288,308,59415,79115,401,73653.9%
2025-07-254,781,8336,81713,000,33936.8%
2025-07-249,629,69024,32018,025,90253.4%
2025-07-239,602,9632,00117,681,88654.3%
2025-07-226,008,9005609,524,74463.1%
2025-07-214,892,7532,4007,373,43966.4%
2025-07-185,703,0972008,125,03170.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.