ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for RJF

Stock NameRaymond James Financial Inc
TickerRJF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7547301090
LEIRGUZHJ05YTITL6D76949

Show aggregate RJF holdings

News associated with RJF

YieldBoost RJF From 1.2% To 5.9% Using Options
Shareholders of Raymond James Financial Inc (Symbol: RJF) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2027 covered call at the $195 strike and collect the premium based on the $10.80 bid, which annualizes to an additional - 2025-09-19 12:47:04
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Raymond James Financial, Inc. (NYSE:RJF) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) have been given a consensus rating of “Hold” by the twelve research firms that are currently covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a […] - 2025-08-22 04:36:55
Raymond James Financial, Inc. (NYSE:RJF) Receives $163.80 Average Price Target from Brokerages
Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve analysts that are currently covering the stock, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-31 02:56:43
HighPoint Advisor Group LLC Sells 111 Shares of Raymond James Financial, Inc. (NYSE:RJF)
HighPoint Advisor Group LLC reduced its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,790 shares of the financial services provider’s stock after selling 111 shares during the quarter. […] - 2025-07-25 08:42:49
Universal Beteiligungs und Servicegesellschaft mbH Has $17 Million Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Universal Beteiligungs und Servicegesellschaft mbH lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 122,367 shares of the financial services provider’s stock after purchasing an […] - 2025-07-25 07:05:03
Allworth Financial LP Has $102,000 Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Allworth Financial LP increased its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 745 shares of the financial services provider’s stock after purchasing an additional 164 shares during the period. Allworth Financial LP’s […] - 2025-07-17 08:48:49
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,711 shares of the financial services provider’s stock after selling 1,067 shares during the quarter. […] - 2025-07-17 06:09:46
Morgan Stanley Forecasts Strong Price Appreciation for Raymond James Financial (NYSE:RJF) Stock
Raymond James Financial (NYSE:RJF – Get Free Report) had its price objective boosted by stock analysts at Morgan Stanley from $136.00 to $180.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 15.28% from […] - 2025-07-17 05:32:51
Ballentine Partners LLC Increases Position in Raymond James Financial, Inc. (NYSE:RJF)
Ballentine Partners LLC lifted its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,408 shares of the financial services provider’s stock after purchasing an additional 124 shares […] - 2025-07-16 06:01:13
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Raymond James Financial (NYSE:RJF – Free Report) had its target price raised by Wells Fargo & Company from $155.00 to $163.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on RJF. […] - 2025-07-14 04:41:26
D.A. Davidson & CO. Acquires 197 Shares of Raymond James Financial, Inc. (NYSE:RJF)
D.A. Davidson & CO. grew its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 5,603 shares of the financial services provider’s stock after buying an additional 197 shares during the period. D.A. Davidson & CO.’s holdings in Raymond James […] - 2025-07-10 08:00:49
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Citigroup Analyst Says
Raymond James Financial (NYSE:RJF – Get Free Report) had its price target boosted by equities researchers at Citigroup from $150.00 to $165.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the financial services provider’s stock. Citigroup’s target price would suggest a potential upside of 4.62% from […] - 2025-07-09 04:27:29
Mirae Asset Global Investments Co. Ltd. Purchases 3,008 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 15.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 22,860 shares of the financial services provider’s stock after acquiring an additional 3,008 shares during the period. Mirae Asset Global Investments Co. […] - 2025-07-03 06:09:02
Raymond James Financial, Inc. (NYSE:RJF) Shares Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 11.8% during the first quarter, Holdings Channel.com reports. The firm owned 103,792 shares of the financial services provider’s stock after purchasing an additional 10,988 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Raymond James […] - 2025-07-03 05:29:00
Bessemer Group Inc. Sells 16,873 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Bessemer Group Inc. trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 83.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,295 shares of the financial services provider’s stock after selling 16,873 shares during the quarter. Bessemer Group Inc.’s holdings in Raymond James Financial were worth $458,000 at the […] - 2025-07-02 04:55:07
GAMMA Investing LLC Grows Holdings in Raymond James Financial, Inc. (NYSE:RJF)
GAMMA Investing LLC boosted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 82.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,858 shares of the financial services provider’s stock after purchasing an additional 2,197 shares during the period. GAMMA Investing […] - 2025-07-01 04:18:54
Asset Management One Co. Ltd. Grows Stake in Raymond James Financial, Inc. (NYSE:RJF)
Asset Management One Co. Ltd. lifted its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 10.3% in the first quarter, Holdings Channel.com reports. The firm owned 82,808 shares of the financial services provider’s stock after buying an additional 7,715 shares during the period. Asset Management One Co. Ltd.’s holdings in Raymond James […] - 2025-06-27 05:20:50
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC trimmed its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,259 shares of the financial services provider’s stock after selling 573 […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Makes New $819,000 Investment in Raymond James Financial, Inc. (NYSE:RJF)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 5,893 shares of the financial services provider’s stock, valued at approximately $819,000. Other institutional investors and hedge funds have also recently added to or […] - 2025-06-24 05:17:12
State of Alaska Department of Revenue Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
State of Alaska Department of Revenue boosted its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,606 shares of the financial services provider’s stock after purchasing an additional 730 shares during the period. […] - 2025-06-22 05:31:04
Sowell Financial Services LLC Purchases Shares of 4,707 Raymond James Financial, Inc. (NYSE:RJF)
Sowell Financial Services LLC purchased a new stake in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 4,707 shares of the financial services provider’s stock, valued at approximately $654,000. Other hedge […] - 2025-06-20 06:50:53
QRG Capital Management Inc. Purchases 103 Shares of Raymond James Financial, Inc. (NYSE:RJF)
QRG Capital Management Inc. increased its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 12,616 shares of the financial services provider’s stock after purchasing an additional 103 shares […] - 2025-06-20 05:38:52
Dynamic Advisor Solutions LLC Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Dynamic Advisor Solutions LLC increased its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 12.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,057 shares of the financial services provider’s stock after purchasing an additional 229 shares during the period. Dynamic Advisor Solutions LLC’s holdings in Raymond James Financial were […] - 2025-06-20 05:05:17
Brighton Jones LLC Purchases 100 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Brighton Jones LLC raised its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,862 shares of the financial services provider’s stock after acquiring an additional 100 shares […] - 2025-06-18 05:21:03
Simon Quick Advisors LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Simon Quick Advisors LLC increased its position in Raymond James (NYSE:RJF – Free Report) by 27.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,668 shares of the financial services provider’s stock after acquiring an additional 356 shares during the period. Simon […] - 2025-06-16 04:58:54
Raymond James (NYSE:RJF) Position Cut by CX Institutional
CX Institutional trimmed its position in Raymond James (NYSE:RJF – Free Report) by 4.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,216 shares of the financial services provider’s stock after selling 107 shares during the period. CX Institutional’s holdings in Raymond James […] - 2025-06-15 05:46:55
Raymond James (NYSE:RJF) Insider Sells $963,227.70 in Stock
Raymond James (NYSE:RJF – Get Free Report) insider Bella Loykhter Allaire sold 6,570 shares of Raymond James stock in a transaction on Thursday, May 29th. The shares were sold at an average price of $146.61, for a total transaction of $963,227.70. Following the completion of the sale, the insider now directly owns 74,586 shares of […] - 2025-06-02 05:44:54
Tidal Investments LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Tidal Investments LLC boosted its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 21.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,134 shares of the financial services provider’s stock after acquiring an additional 893 shares during […] - 2025-05-27 05:23:01
Janus Henderson Group PLC Grows Position in Raymond James (NYSE:RJF)
Janus Henderson Group PLC raised its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 12.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,532 shares of the financial services provider’s stock after buying an additional 2,619 shares during […] - 2025-05-20 05:34:49

iShares Core S&P 500 UCITS ETF USD (Acc) RJF holdings

DateNumber of RJF Shares HeldBase Market Value of RJF SharesLocal Market Value of RJF SharesChange in RJF Shares HeldChange in RJF Base ValueCurrent Price per RJF Share HeldPrevious Price per RJF Share Held
2026-02-09 (Monday)417,299RJF holding increased by 72USD 72,472,317RJF holding increased by 650861USD 72,472,31772USD 650,861 USD 173.67 USD 172.14
2026-02-06 (Friday)417,227RJF holding increased by 457USD 71,821,456RJF holding increased by 2079164USD 71,821,456457USD 2,079,164 USD 172.14 USD 167.34
2026-02-02 (Monday)416,770RJF holding increased by 24USD 69,742,292RJF holding increased by 620800USD 69,742,29224USD 620,800 USD 167.34 USD 165.86
2026-01-30 (Friday)416,746USD 69,121,492RJF holding decreased by -729305USD 69,121,4920USD -729,305 USD 165.86 USD 167.61
2026-01-29 (Thursday)416,746RJF holding decreased by -168USD 69,850,797RJF holding decreased by -319998USD 69,850,797-168USD -319,998 USD 167.61 USD 168.31
2026-01-28 (Wednesday)416,914RJF holding decreased by -480USD 70,170,795RJF holding decreased by -377139USD 70,170,795-480USD -377,139 USD 168.31 USD 169.02
2026-01-27 (Tuesday)417,394RJF holding decreased by -144USD 70,547,934RJF holding decreased by -304089USD 70,547,934-144USD -304,089 USD 169.02 USD 169.69
2026-01-26 (Monday)417,538RJF holding increased by 72USD 70,852,023RJF holding increased by 287745USD 70,852,02372USD 287,745 USD 169.69 USD 169.03
2026-01-23 (Friday)417,466RJF holding increased by 264USD 70,564,278RJF holding decreased by -1015069USD 70,564,278264USD -1,015,069 USD 169.03 USD 171.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RJF by Blackrock for IE00B5BMR087

Show aggregate share trades of RJF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY72 173.670* -
2026-02-06BUY457 172.140* -
2026-02-02BUY24168.825165.060 165.436EUR 3,970 -
2026-01-29SELL-168173.467165.560 166.351EUR -27,947 -
2026-01-28SELL-480171.170167.185 167.583EUR -80,440 -
2026-01-27SELL-144170.800168.350 168.595EUR -24,278 -
2026-01-26BUY72170.560168.500 168.706EUR 12,147 -
2026-01-23BUY264170.715167.160 167.516EUR 44,224 -
2026-01-22SELL-288172.640170.445 170.664EUR -49,151 -
2026-01-21BUY96171.680168.050 168.413EUR 16,168 -
2026-01-20SELL-144170.630165.414 165.936EUR -23,895 -
2026-01-16SELL-216173.020170.900 171.112EUR -36,960 -
2026-01-15BUY216174.700171.350 171.685EUR 37,084 -
2026-01-14BUY192172.600166.125 166.773EUR 32,020 -
2026-01-13BUY96171.160165.860 166.390EUR 15,973 -
2026-01-12BUY48171.020165.700 166.232EUR 7,979 -
2026-01-09BUY144170.120167.250 167.537EUR 24,125 -
2026-01-08BUY96168.630164.070 164.526EUR 15,794 -
2026-01-07BUY192168.984164.650 165.083EUR 31,696 -
2026-01-06SELL-168167.176166.075 166.185EUR -27,919 -
2026-01-05BUY312169.635164.130 164.681EUR 51,380 -
2026-01-02BUY264163.760159.639 160.051EUR 42,253 -
2025-12-31BUY168163.600160.550 160.855EUR 27,024 -
2025-12-31BUY168163.600160.550 160.855EUR 27,024 -
2025-12-30SELL-24163.935162.550 162.689EUR -3,905 -
2025-12-22BUY120166.155162.720 163.064EUR 19,568 -
2025-12-19BUY72163.740160.720 161.022EUR 11,594 -
2025-12-18BUY120163.580160.180 160.520EUR 19,262 -
2025-12-17BUY72163.990160.850 161.164EUR 11,604 -
2025-12-16BUY168163.455161.550 161.741EUR 27,172 -
2025-12-15BUY144164.720161.925 162.205EUR 23,357 -
2025-12-11SELL-32166.825163.300 163.653EUR -5,237 -
2025-12-10SELL-192167.680164.780 165.070EUR -31,693 -
2025-12-09SELL-986167.060164.415 164.679EUR -162,374 -
2025-12-08SELL-48165.450162.538 162.829EUR -7,816 -
2025-12-05SELL-3,384164.060161.870 162.089EUR -548,509 -
2025-12-03BUY144158.890155.855 156.158EUR 22,487 -
2025-12-02BUY240156.920155.300 155.462EUR 37,311 -
2025-12-01BUY168157.375155.155 155.377EUR 26,103 -
2025-11-28BUY24157.680155.790 155.979EUR 3,743 -
2025-11-26BUY24156.810154.535 154.763EUR 3,714 -
2025-11-26BUY24156.810154.535 154.763EUR 3,714 -
2025-11-25SELL-408155.170153.060 153.271EUR -62,535 -
2025-11-24SELL-864153.900151.340 151.596EUR -130,979 -
2025-11-21SELL-432154.650151.130 151.482EUR -65,440 -
2025-11-20SELL-504160.710150.690 151.692EUR -76,453 -
2025-11-19SELL-240158.420155.280 155.594EUR -37,343 -
2025-11-18SELL-768157.000153.270 153.643EUR -117,998 -
2025-11-17SELL-48158.900154.425 154.873EUR -7,434 -
2025-11-14SELL-168160.980158.490 158.739EUR -26,668 -
2025-11-13SELL-192166.230160.790 161.334EUR -30,976 -
2025-11-10BUY192164.610160.040 160.497EUR 30,815 -
2025-11-06SELL-120161.795159.180 159.441EUR -19,133 -
2025-11-05SELL-72160.199157.590 157.851EUR -11,365 -
2025-11-04SELL-305159.430157.170 157.396EUR -48,006 -
2025-10-31SELL-48159.400157.054 157.289EUR -7,550 -
2025-10-30BUY168159.925156.750 157.068EUR 26,387 -
2025-10-29BUY168158.250160.205 160.010EUR 26,882 -
2025-10-28BUY720159.690162.330 162.066EUR 116,688 -
2025-10-27BUY384161.720164.380 164.114EUR 63,020 -
2025-10-24BUY48162.440166.130 165.761EUR 7,957 -
2025-10-23SELL-96165.080173.000 172.208EUR -16,532 -
2025-10-22BUY192166.040167.510 167.363EUR 32,134 -
2025-10-21BUY72165.750166.280 166.227EUR 11,968 -
2025-10-17BUY360161.490161.650 161.634EUR 58,188 -
2025-10-16BUY24160.180165.240 164.734EUR 3,954 -
2025-10-14SELL-144162.540164.450 164.259EUR -23,653 -
2025-10-13BUY168159.870163.450 163.092EUR 27,399 -
2025-10-02BUY264166.460167.230 167.153EUR 44,128 -
2025-10-01BUY168165.900170.730 170.247EUR 28,601 -
2025-09-30BUY240172.600177.310 176.839EUR 42,441 -
2025-09-29BUY216176.430177.120 177.051EUR 38,243 -
2025-09-26BUY264175.690176.320 176.257EUR 46,532 -
2025-09-25BUY336171.890173.730 173.546EUR 58,311 -
2025-09-24SELL-10,203171.910177.010 176.500EUR -1,800,829 -
2025-09-18BUY25173.930174.850 174.758EUR 4,369 -
2025-09-17BUY225170.070171.800 171.627EUR 38,616 -
2025-09-16BUY100169.070169.630 169.574EUR 16,957 -
2025-09-04SELL-1,075171.090171.250 171.234EUR -184,077 -
2025-09-02BUY525168.320168.590 168.563EUR 88,496 -
2025-08-22BUY25165.270166.220 166.125EUR 4,153 -
2025-08-21BUY75162.030163.500 163.353EUR 12,251 -
2025-08-20BUY100162.470164.000 163.847EUR 16,385 -
2025-08-19BUY150164.180165.680 165.530EUR 24,829 -
2025-07-31SELL-4,929167.130170.100 169.803EUR -836,959 -
2025-07-30BUY200169.460170.880 170.738EUR 34,148 -
2025-07-29BUY25168.020169.470 169.325EUR 4,233 -
2025-07-24BUY25166.840167.600 167.524EUR 4,188 -
2025-07-23BUY150160.870162.500 162.337EUR 24,351 -
2025-07-22BUY225160.610160.930 160.898EUR 36,202 -
2025-07-21BUY50159.380161.980 161.720EUR 8,086 -
2025-07-18SELL-251160.660161.040 161.002EUR -40,412 -
2025-07-17BUY25159.480159.730 159.705EUR 3,993 -
2025-07-16BUY100156.150157.450 157.320EUR 15,732 -
2025-07-15SELL-390156.270159.460 159.141EUR -62,065 -
2025-07-11SELL-50158.400159.340 159.246EUR -7,962 -
2025-07-10BUY200160.200161.000 160.920EUR 32,184 -
2025-07-09BUY200158.660160.000 159.866EUR 31,973 -
2025-07-08BUY152157.580158.880 158.750EUR 24,130 -
2025-07-07SELL-575157.280160.510 160.187EUR -92,108 -
2025-07-02SELL-725158.180158.390 158.369EUR -114,818 -
2025-06-30BUY425153.370154.520 154.405EUR 65,622 -
2025-06-27BUY225153.230154.510 154.382EUR 34,736 -
2025-06-25SELL-50151.730151.990 151.964EUR -7,598 -
2025-06-24BUY29150.880153.150 152.923EUR 4,435 -
2025-06-23BUY650150.960151.000 150.996EUR 98,147 -
2025-06-20SELL-75148.950149.800 149.715EUR -11,229 -
2025-06-18SELL-150148.340149.790 149.645EUR -22,447 -
2025-06-13SELL-75145.620147.910 147.681EUR -11,076 -
2025-06-12BUY75148.610148.830 148.808EUR 11,161 -
2025-06-11BUY100147.730148.700 148.603EUR 14,860 -
2025-06-06SELL-125146.750147.200 147.155EUR -18,394 -
2025-06-05SELL-75143.410145.720 145.489EUR -10,912 -
2025-06-04SELL-100145.400147.100 146.930EUR -14,693 -
2025-06-02BUY325145.420146.970 146.815EUR 47,715 -
2025-05-30SELL-75146.980148.000 147.898EUR -11,092 -
2025-05-29BUY25147.730148.020 147.991EUR 3,700 -
2025-05-28SELL-25146.240148.850 148.589EUR -3,715 -
2025-05-27BUY275148.030148.150 148.138EUR 40,738 -
2025-05-23SELL-500145.320146.290 146.193EUR -73,096 -
2025-05-22SELL-550146.470148.150 147.982EUR -81,390 -
2025-05-21BUY25148.460152.140 151.772EUR 3,794 -
2025-05-20BUY200152.620153.810 153.691EUR 30,738 -
2025-05-19BUY725153.810154.280 154.233EUR 111,819 -
2025-05-16BUY675153.880154.770 154.681EUR 104,410 -
2025-05-15BUY550152.950153.140 153.121EUR 84,217 -
2025-05-14BUY500152.190153.420 153.297EUR 76,648 -
2025-05-13SELL-100153.040154.010 153.913EUR -15,391 -
2025-05-12BUY25151.580152.420 152.336EUR 3,808 -
2025-05-09BUY75145.370146.760 146.621EUR 10,997 -
2025-05-08SELL-725145.540147.690 147.475EUR -106,919 -
2025-05-07SELL-350143.200143.630 143.587EUR -50,255 -
2025-05-06BUY875141.120142.420 142.290EUR 124,504 -
2025-05-02BUY75141.760142.220 142.174EUR 10,663 -
2025-05-01SELL-125137.710138.910 138.790EUR -17,349 -
2025-04-30BUY75137.040137.510 137.463EUR 10,310 -
2025-04-29BUY175138.100138.240 138.226EUR 24,190 -
2025-04-28BUY375137.580138.190 138.129EUR 51,798 -
2025-04-25BUY350137.370138.250 138.162EUR 48,357 -
2025-04-24BUY100137.260138.040 137.962EUR 13,796 -
2025-04-23BUY275135.330139.650 139.218EUR 38,285 -
2025-04-22SELL-150134.770135.050 135.022EUR -20,253 -
2025-04-17BUY50133.460135.660 135.440EUR 6,772 -
2025-04-16BUY4,851132.180136.020 135.636EUR 657,970 -
2025-04-15BUY500136.210138.150 137.956EUR 68,978 -
2025-04-11BUY625135.330136.100 136.023EUR 85,014 -
2025-04-10BUY1,025132.230134.140 133.949EUR 137,298 -
2025-04-09BUY200136.280136.930 136.865EUR 27,373 -
2025-04-08BUY525124.860130.410 129.855EUR 68,174 -
2025-04-07BUY599124.940126.890 126.695EUR 75,890 -
2025-04-04SELL-1,500123.650127.510 127.124EUR -190,686 -
2025-04-02BUY175141.890142.400 142.349EUR 24,911 -
2025-03-31SELL-675138.910139.070 139.054EUR -93,861 -
2025-03-28SELL-425139.010142.570 142.214EUR -60,441 -
2025-03-27SELL-125142.640144.080 143.936EUR -17,992 -
2025-03-26BUY225144.540147.990 147.645EUR 33,220 -
2025-03-25SELL-300145.710146.340 146.277EUR -43,883 -
2025-03-24BUY175144.960145.630 145.563EUR 25,474 -
2025-03-21BUY300141.060142.090 141.987EUR 42,596 -
2025-03-19BUY48146.420147.520 147.410EUR 7,076 -
2025-03-18SELL-450143.740144.790 144.685EUR -65,108 -
2025-03-17BUY475144.470145.570 145.460EUR 69,094 -
2025-03-14BUY425142.390143.700 143.569EUR 61,017 -
2025-03-13BUY2,098139.810142.060 141.835EUR 297,570 -
2025-03-12BUY1,000141.230142.530 142.400EUR 142,400 -
2025-03-11BUY400139.700140.610 140.519EUR 56,208 -
2025-03-07BUY238143.370143.740 143.703EUR 34,201 -
2025-03-06SELL-225143.840145.280 145.136EUR -32,656 -
2025-03-05BUY777145.780146.300 146.248EUR 113,635 -
2025-03-04BUY150144.190148.630 148.186EUR 22,228 -
2025-03-03BUY675150.400156.000 155.440EUR 104,922 -
2025-02-28SELL-175154.670154.890 154.868EUR -27,102 -
2025-02-27BUY25151.730153.380 153.215EUR 3,830 -
2025-02-26SELL-50151.390153.000 152.839EUR -7,642 -
2025-02-25BUY475150.940152.740 152.560EUR 72,466 -
2025-02-21BUY350151.540156.290 155.815EUR 54,535 -
2025-02-20BUY200155.070158.650 158.292EUR 31,658 -
2025-02-19BUY50159.580161.040 160.894EUR 8,045 -
2025-02-18BUY125160.920162.040 161.928EUR 20,241 -
2025-02-13BUY425160.390162.450 162.244EUR 68,954 -
2025-02-12BUY150161.100162.430 162.297EUR 24,345 -
2025-02-11SELL-50162.950163.450 163.400EUR -8,170 -
2025-02-07SELL-200167.430170.370 170.076EUR -34,015 -
2025-02-06BUY100168.450168.600 168.585EUR 16,859 -
2025-02-04BUY875164.680166.690 166.489EUR 145,678 -
2025-02-03BUY325165.980166.850 166.763EUR 54,198 -
2025-01-31BUY75168.480171.710 171.387EUR 12,854 -
2025-01-30BUY50170.650172.260 172.099EUR 8,605 -
2025-01-29BUY475172.020174.320 174.090EUR 82,693 -
2025-01-28BUY225171.510172.100 172.041EUR 38,709 -
2025-01-27BUY350169.340171.790 171.545EUR 60,041 -
2025-01-24BUY225172.640172.800 172.784EUR 38,876 -
2025-01-23BUY650171.550173.150 172.990EUR 112,443 -
2025-01-22BUY425170.500170.970 170.923EUR 72,642 -
2025-01-06BUY250159.870161.850 161.652EUR 40,413 -
2024-12-10BUY175160.910162.230 162.098EUR 28,367 -
2024-12-09BUY200161.530163.700 163.483EUR 32,697 -
2024-12-06BUY300163.400165.360 165.164EUR 49,549 -
2024-12-05BUY75165.540166.890 166.755EUR 12,507 -
2024-12-04BUY275165.760166.320 166.264EUR 45,723 -
2024-12-03BUY881165.450168.240 167.961EUR 147,974 -
2024-12-02BUY74166.950170.520 170.163EUR 12,592 -
2024-11-29BUY575169.280171.380 171.170EUR 98,423 -
2024-11-27BUY675170.100170.930 170.847EUR 115,322 -
2024-11-26BUY1,450168.920169.010 169.001EUR 245,051 -
2024-11-25BUY1,500167.050167.400 167.365EUR 251,047 -
2024-11-22BUY1,750165.180165.420 165.396EUR 289,443 -
2024-11-21BUY275163.780164.710 164.617EUR 45,270 -
2024-11-20BUY250162.180162.830 162.765EUR 40,691 -
2024-11-19BUY225162.620163.160 163.106EUR 36,699 -
2024-11-18BUY2,025163.420164.330 164.239EUR 332,584 -
2024-11-12BUY700162.270162.670 162.630EUR 113,841 -
2024-11-11BUY475162.710163.390 163.322EUR 77,578 -
2024-11-08BUY354158.730159.760 159.657EUR 56,519 -
2024-11-07BUY2,225156.430160.450 160.048EUR 356,107 -
2024-11-06BUY675160.790161.760 161.663EUR 109,123 -
2024-11-05BUY998146.450146.490 146.486EUR 146,193 -
2024-11-04BUY175145.350146.130 146.052EUR 25,559 -
2024-11-01BUY400144.290148.740 148.295EUR 59,318 -
2024-10-31BUY100148.220151.590 151.253EUR 15,125 -
2024-10-30BUY249149.050150.940 150.751EUR 37,537 -
2024-10-29BUY600149.020149.540 149.488EUR 89,693 -
2024-10-28SELL-175148.160148.520 148.484EUR -25,985 -
2024-10-25BUY300144.910147.410 147.160EUR 44,148 -
2024-10-24BUY200147.400148.680 148.552EUR 29,710 -
2024-10-23BUY250137.360137.580 137.558EUR 34,390 -
2024-10-22BUY648136.180137.900 137.728EUR 89,248 -
2024-10-21BUY700137.500138.840 138.706EUR 97,094 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RJF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,2783348,37269.3%
2025-09-18209,42138313,02666.9%
2025-09-17244,0720390,36562.5%
2025-09-16235,121103361,68265.0%
2025-09-15282,993868395,54571.5%
2025-09-12176,72124325,71854.3%
2025-09-11216,730830337,12064.3%
2025-09-10146,9850238,89361.5%
2025-09-09116,5520182,51463.9%
2025-09-08222,95327338,79765.8%
2025-09-05337,0891,298438,59176.9%
2025-09-04240,9215,351371,63464.8%
2025-09-03165,2250262,17463.0%
2025-09-02163,08192292,15255.8%
2025-08-29195,42959233,18483.8%
2025-08-28160,1662237,18667.5%
2025-08-27113,8899180,25563.2%
2025-08-26132,0211205,63064.2%
2025-08-25144,2637211,54968.2%
2025-08-22208,92610273,31976.4%
2025-08-21161,979474238,07068.0%
2025-08-20190,95112300,52163.5%
2025-08-19231,9210320,25872.4%
2025-08-18140,1141,053195,74271.6%
2025-08-15155,401502245,21863.4%
2025-08-14202,769451380,59453.3%
2025-08-13468,2840686,67568.2%
2025-08-12159,40984207,28876.9%
2025-08-11169,494100242,08570.0%
2025-08-08101,8384174,85958.2%
2025-08-07189,166109251,48675.2%
2025-08-0696,5740167,50357.7%
2025-08-05124,6080170,93272.9%
2025-08-04139,9210237,29459.0%
2025-08-01301,7350404,86274.5%
2025-07-31151,04623233,22364.8%
2025-07-30322,35612414,59777.8%
2025-07-29226,78624382,28159.3%
2025-07-28164,817349268,03361.5%
2025-07-25249,37452415,31760.0%
2025-07-24618,8171,748816,00675.8%
2025-07-23491,3840734,72266.9%
2025-07-22274,536225359,45676.4%
2025-07-21215,6761,608356,79960.4%
2025-07-18161,4340256,45062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy