Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for RJF

Stock NameRaymond James Financial Inc
TickerRJF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7547301090
LEIRGUZHJ05YTITL6D76949

Show aggregate RJF holdings

News associated with RJF

YieldBoost RJF From 1.2% To 5.9% Using Options
Shareholders of Raymond James Financial Inc (Symbol: RJF) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2027 covered call at the $195 strike and collect the premium based on the $10.80 bid, which annualizes to an additional - 2025-09-19 12:47:04
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Raymond James Financial, Inc. (NYSE:RJF) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) have been given a consensus rating of “Hold” by the twelve research firms that are currently covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a […] - 2025-08-22 04:36:55
Raymond James Financial, Inc. (NYSE:RJF) Receives $163.80 Average Price Target from Brokerages
Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve analysts that are currently covering the stock, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-31 02:56:43
HighPoint Advisor Group LLC Sells 111 Shares of Raymond James Financial, Inc. (NYSE:RJF)
HighPoint Advisor Group LLC reduced its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,790 shares of the financial services provider’s stock after selling 111 shares during the quarter. […] - 2025-07-25 08:42:49
Universal Beteiligungs und Servicegesellschaft mbH Has $17 Million Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Universal Beteiligungs und Servicegesellschaft mbH lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 122,367 shares of the financial services provider’s stock after purchasing an […] - 2025-07-25 07:05:03
Allworth Financial LP Has $102,000 Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Allworth Financial LP increased its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 745 shares of the financial services provider’s stock after purchasing an additional 164 shares during the period. Allworth Financial LP’s […] - 2025-07-17 08:48:49
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,711 shares of the financial services provider’s stock after selling 1,067 shares during the quarter. […] - 2025-07-17 06:09:46
Morgan Stanley Forecasts Strong Price Appreciation for Raymond James Financial (NYSE:RJF) Stock
Raymond James Financial (NYSE:RJF – Get Free Report) had its price objective boosted by stock analysts at Morgan Stanley from $136.00 to $180.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 15.28% from […] - 2025-07-17 05:32:51
Ballentine Partners LLC Increases Position in Raymond James Financial, Inc. (NYSE:RJF)
Ballentine Partners LLC lifted its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,408 shares of the financial services provider’s stock after purchasing an additional 124 shares […] - 2025-07-16 06:01:13
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Raymond James Financial (NYSE:RJF – Free Report) had its target price raised by Wells Fargo & Company from $155.00 to $163.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on RJF. […] - 2025-07-14 04:41:26
D.A. Davidson & CO. Acquires 197 Shares of Raymond James Financial, Inc. (NYSE:RJF)
D.A. Davidson & CO. grew its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 5,603 shares of the financial services provider’s stock after buying an additional 197 shares during the period. D.A. Davidson & CO.’s holdings in Raymond James […] - 2025-07-10 08:00:49
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Citigroup Analyst Says
Raymond James Financial (NYSE:RJF – Get Free Report) had its price target boosted by equities researchers at Citigroup from $150.00 to $165.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the financial services provider’s stock. Citigroup’s target price would suggest a potential upside of 4.62% from […] - 2025-07-09 04:27:29
Mirae Asset Global Investments Co. Ltd. Purchases 3,008 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 15.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 22,860 shares of the financial services provider’s stock after acquiring an additional 3,008 shares during the period. Mirae Asset Global Investments Co. […] - 2025-07-03 06:09:02
Raymond James Financial, Inc. (NYSE:RJF) Shares Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 11.8% during the first quarter, Holdings Channel.com reports. The firm owned 103,792 shares of the financial services provider’s stock after purchasing an additional 10,988 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Raymond James […] - 2025-07-03 05:29:00
Bessemer Group Inc. Sells 16,873 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Bessemer Group Inc. trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 83.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,295 shares of the financial services provider’s stock after selling 16,873 shares during the quarter. Bessemer Group Inc.’s holdings in Raymond James Financial were worth $458,000 at the […] - 2025-07-02 04:55:07
GAMMA Investing LLC Grows Holdings in Raymond James Financial, Inc. (NYSE:RJF)
GAMMA Investing LLC boosted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 82.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,858 shares of the financial services provider’s stock after purchasing an additional 2,197 shares during the period. GAMMA Investing […] - 2025-07-01 04:18:54
Asset Management One Co. Ltd. Grows Stake in Raymond James Financial, Inc. (NYSE:RJF)
Asset Management One Co. Ltd. lifted its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 10.3% in the first quarter, Holdings Channel.com reports. The firm owned 82,808 shares of the financial services provider’s stock after buying an additional 7,715 shares during the period. Asset Management One Co. Ltd.’s holdings in Raymond James […] - 2025-06-27 05:20:50
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC trimmed its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,259 shares of the financial services provider’s stock after selling 573 […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Makes New $819,000 Investment in Raymond James Financial, Inc. (NYSE:RJF)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 5,893 shares of the financial services provider’s stock, valued at approximately $819,000. Other institutional investors and hedge funds have also recently added to or […] - 2025-06-24 05:17:12
State of Alaska Department of Revenue Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
State of Alaska Department of Revenue boosted its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,606 shares of the financial services provider’s stock after purchasing an additional 730 shares during the period. […] - 2025-06-22 05:31:04
Sowell Financial Services LLC Purchases Shares of 4,707 Raymond James Financial, Inc. (NYSE:RJF)
Sowell Financial Services LLC purchased a new stake in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 4,707 shares of the financial services provider’s stock, valued at approximately $654,000. Other hedge […] - 2025-06-20 06:50:53
QRG Capital Management Inc. Purchases 103 Shares of Raymond James Financial, Inc. (NYSE:RJF)
QRG Capital Management Inc. increased its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 12,616 shares of the financial services provider’s stock after purchasing an additional 103 shares […] - 2025-06-20 05:38:52
Dynamic Advisor Solutions LLC Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Dynamic Advisor Solutions LLC increased its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 12.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,057 shares of the financial services provider’s stock after purchasing an additional 229 shares during the period. Dynamic Advisor Solutions LLC’s holdings in Raymond James Financial were […] - 2025-06-20 05:05:17
Brighton Jones LLC Purchases 100 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Brighton Jones LLC raised its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,862 shares of the financial services provider’s stock after acquiring an additional 100 shares […] - 2025-06-18 05:21:03
Simon Quick Advisors LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Simon Quick Advisors LLC increased its position in Raymond James (NYSE:RJF – Free Report) by 27.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,668 shares of the financial services provider’s stock after acquiring an additional 356 shares during the period. Simon […] - 2025-06-16 04:58:54
Raymond James (NYSE:RJF) Position Cut by CX Institutional
CX Institutional trimmed its position in Raymond James (NYSE:RJF – Free Report) by 4.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,216 shares of the financial services provider’s stock after selling 107 shares during the period. CX Institutional’s holdings in Raymond James […] - 2025-06-15 05:46:55
Raymond James (NYSE:RJF) Insider Sells $963,227.70 in Stock
Raymond James (NYSE:RJF – Get Free Report) insider Bella Loykhter Allaire sold 6,570 shares of Raymond James stock in a transaction on Thursday, May 29th. The shares were sold at an average price of $146.61, for a total transaction of $963,227.70. Following the completion of the sale, the insider now directly owns 74,586 shares of […] - 2025-06-02 05:44:54
Tidal Investments LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Tidal Investments LLC boosted its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 21.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,134 shares of the financial services provider’s stock after acquiring an additional 893 shares during […] - 2025-05-27 05:23:01
Janus Henderson Group PLC Grows Position in Raymond James (NYSE:RJF)
Janus Henderson Group PLC raised its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 12.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,532 shares of the financial services provider’s stock after buying an additional 2,619 shares during […] - 2025-05-20 05:34:49

iShares Core S&P 500 UCITS ETF USD (Acc) RJF holdings

DateNumber of RJF Shares HeldBase Market Value of RJF SharesLocal Market Value of RJF SharesChange in RJF Shares HeldChange in RJF Base ValueCurrent Price per RJF Share HeldPrevious Price per RJF Share Held
2025-09-18 (Thursday)428,944RJF holding increased by 25USD 74,606,230RJF holding increased by 1659976USD 74,606,23025USD 1,659,976 USD 173.93 USD 170.07
2025-09-17 (Wednesday)428,919RJF holding increased by 225USD 72,946,254RJF holding increased by 466959USD 72,946,254225USD 466,959 USD 170.07 USD 169.07
2025-09-16 (Tuesday)428,694RJF holding increased by 100USD 72,479,295RJF holding increased by 364069USD 72,479,295100USD 364,069 USD 169.07 USD 168.26
2025-09-15 (Monday)428,594USD 72,115,226USD 72,115,226
2025-09-12 (Friday)428,344USD 72,934,133USD 72,934,133
2025-09-11 (Thursday)428,269USD 73,268,261USD 73,268,261
2025-09-10 (Wednesday)428,144USD 71,371,605USD 71,371,605
2025-09-09 (Tuesday)428,144USD 70,896,365USD 70,896,365
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RJF by Blackrock for IE00B5BMR087

Show aggregate share trades of RJF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY25 173.930* 152.14
2025-09-17BUY225 170.070* 152.03
2025-09-16BUY100 169.070* 151.93
2025-09-04SELL-1,075 171.090* 151.82 Profit of 163,209 on sale
2025-09-02BUY525 168.320* 151.73
2025-08-22BUY25 165.270* 151.65
2025-08-21BUY75 162.030* 151.58
2025-08-20BUY100 162.470* 151.52
2025-08-19BUY150 164.180* 151.44
2025-07-31SELL-4,929 167.130* 151.35 Profit of 746,003 on sale
2025-07-30BUY200 169.460* 151.24
2025-07-29BUY25 168.020* 151.14
2025-07-24BUY25 166.840* 151.04
2025-07-23BUY150 160.870* 150.98
2025-07-22BUY225 160.610* 150.92
2025-07-21BUY50 159.380* 150.87
2025-07-18SELL-251 160.660* 150.81 Profit of 37,852 on sale
2025-07-17BUY25 159.480* 150.75
2025-07-16BUY100 156.150* 150.72
2025-07-15SELL-390 156.270* 150.68 Profit of 58,766 on sale
2025-07-11SELL-50 158.400* 150.63 Profit of 7,532 on sale
2025-07-10BUY200 160.200* 150.57
2025-07-09BUY200 158.660* 150.52
2025-07-08BUY152 157.580* 150.47
2025-07-07SELL-575 157.280* 150.43 Profit of 86,494 on sale
2025-07-02SELL-725 158.180* 150.24 Profit of 108,926 on sale
2025-06-30BUY425 153.370* 150.22
2025-06-27BUY225 153.230* 150.20
2025-06-25SELL-50 151.730* 150.17 Profit of 7,509 on sale
2025-06-24BUY29 150.880* 150.17
2025-06-23BUY650 150.960* 150.16
2025-06-20SELL-75 148.950* 150.17 Profit of 11,263 on sale
2025-06-18SELL-150 148.340* 150.20 Profit of 22,530 on sale
2025-06-13SELL-75 145.620* 150.26 Profit of 11,270 on sale
2025-06-12BUY75 148.610* 150.28
2025-06-11BUY100 147.730* 150.30
2025-06-06SELL-125 146.750* 150.37 Profit of 18,797 on sale
2025-06-05SELL-75 143.410* 150.43 Profit of 11,282 on sale
2025-06-04SELL-100 145.400* 150.47 Profit of 15,047 on sale
2025-06-02BUY325 145.420* 150.54
2025-05-30SELL-75 146.980* 150.57 Profit of 11,293 on sale
2025-05-29BUY25 147.730* 150.59
2025-05-28SELL-25 146.240* 150.63 Profit of 3,766 on sale
2025-05-27BUY275 148.030* 150.65
2025-05-23SELL-500 145.320* 150.74 Profit of 75,368 on sale
2025-05-22SELL-550 146.470* 150.77 Profit of 82,924 on sale
2025-05-21BUY25 148.460* 150.79
2025-05-20BUY200 152.620* 150.78
2025-05-19BUY725 153.810* 150.75
2025-05-16BUY675 153.880* 150.72
2025-05-15BUY550 152.950* 150.70
2025-05-14BUY500 152.190* 150.69
2025-05-13SELL-100 153.040* 150.67 Profit of 15,067 on sale
2025-05-12BUY25 151.580* 150.66
2025-05-09BUY75 145.370* 150.71
2025-05-08SELL-725 145.540* 150.76 Profit of 109,298 on sale
2025-05-07SELL-350 143.200* 150.83 Profit of 52,789 on sale
2025-05-06BUY875 141.120* 150.91
2025-05-02BUY75 141.760* 151.08
2025-05-01SELL-125 137.710* 151.21 Profit of 18,901 on sale
2025-04-30BUY75 137.040* 151.35
2025-04-29BUY175 138.100* 151.48
2025-04-28BUY375 137.580* 151.61
2025-04-25BUY350 137.370* 151.75
2025-04-24BUY100 137.260* 151.90
2025-04-23BUY275 135.330* 152.07
2025-04-22SELL-150 134.770* 152.24 Profit of 22,836 on sale
2025-04-17BUY50 133.460* 152.86
2025-04-16BUY4,851 132.180* 153.08
2025-04-15BUY500 136.210* 153.26
2025-04-11BUY625 135.330* 153.66
2025-04-10BUY1,025 132.230* 153.90
2025-04-09BUY200 136.280* 154.10
2025-04-08BUY525 124.860* 154.43
2025-04-07BUY599 124.940* 154.77
2025-04-04SELL-1,500 123.650* 155.13 Profit of 232,697 on sale
2025-04-02BUY175 141.890* 155.29
2025-03-31SELL-675 138.910* 155.69 Profit of 105,092 on sale
2025-03-28SELL-425 139.010* 155.89 Profit of 66,255 on sale
2025-03-27SELL-125 142.640* 156.06 Profit of 19,507 on sale
2025-03-26BUY225 144.540* 156.20
2025-03-25SELL-300 145.710* 156.34 Profit of 46,901 on sale
2025-03-24BUY175 144.960* 156.48
2025-03-21BUY300 141.060* 156.68
2025-03-19BUY48 146.420* 157.02
2025-03-18SELL-450 143.740* 157.20 Profit of 70,739 on sale
2025-03-17BUY475 144.470* 157.37
2025-03-14BUY425 142.390* 157.58
2025-03-13BUY2,098 139.810* 157.83
2025-03-12BUY1,000 141.230* 158.07
2025-03-11BUY400 139.700* 158.33
2025-03-07BUY238 143.370* 158.87
2025-03-06SELL-225 143.840* 159.09 Profit of 35,796 on sale
2025-03-05BUY777 145.780* 159.30
2025-03-04BUY150 144.190* 159.53
2025-03-03BUY675 150.400* 159.68
2025-02-28SELL-175 154.670* 159.76 Profit of 27,958 on sale
2025-02-27BUY25 151.730* 159.89
2025-02-26SELL-50 151.390* 160.03 Profit of 8,002 on sale
2025-02-25BUY475 150.940* 160.19
2025-02-21BUY350 151.540* 160.49
2025-02-20BUY200 155.070* 160.59
2025-02-19BUY50 159.580* 160.60
2025-02-18BUY125 160.920* 160.60
2025-02-13BUY425 160.390* 160.63
2025-02-12BUY150 161.100* 160.62
2025-02-11SELL-50 162.950* 160.57 Profit of 8,029 on sale
2025-02-07SELL-200 167.430* 160.39 Profit of 32,078 on sale
2025-02-06BUY100 168.450* 160.21
2025-02-04BUY875 164.680* 159.99
2025-02-03BUY325 165.980* 159.85
2025-01-31BUY75 168.480* 159.64
2025-01-30BUY50 170.650* 159.38
2025-01-29BUY475 172.020* 159.06
2025-01-28BUY225 171.510* 158.74
2025-01-27BUY350 169.340* 158.46
2025-01-24BUY225 172.640* 158.08
2025-01-23BUY650 171.550* 157.70
2025-01-22BUY425 170.500* 157.34
2025-01-06BUY250 159.870* 157.26
2024-12-10BUY175 160.910* 157.15
2024-12-09BUY200 161.530* 157.02
2024-12-06BUY300 163.400* 156.81
2024-12-05BUY75 165.540* 156.52
2024-12-04BUY275 165.760* 156.20
2024-12-03BUY881 165.450* 155.87
2024-12-02BUY74 166.950* 155.46
2024-11-29BUY575 169.280* 154.93
2024-11-27BUY675 170.100* 153.67
2024-11-26BUY1,450 168.920* 153.00
2024-11-25BUY1,500 167.050* 152.36
2024-11-22BUY1,750 165.180* 151.75
2024-11-21BUY275 163.780* 151.15
2024-11-20BUY250 162.180* 150.57
2024-11-19BUY225 162.620* 149.90
2024-11-18BUY2,025 163.420* 149.11
2024-11-12BUY700 162.270* 148.28
2024-11-11BUY475 162.710* 147.32
2024-11-08BUY354 158.730* 146.51
2024-11-07BUY2,225 156.430* 145.74
2024-11-06BUY675 160.790* 144.49
2024-11-05BUY998 146.450* 144.31
2024-11-04BUY175 145.350* 144.21
2024-11-01BUY400 144.290* 144.20
2024-10-31BUY100 148.220* 143.70
2024-10-30BUY249 149.050* 142.93
2024-10-29BUY600 149.020* 141.92
2024-10-28SELL-175 148.160* 140.67 Profit of 24,617 on sale
2024-10-25BUY300 144.910* 139.61
2024-10-24BUY200 147.400* 137.01
2024-10-23BUY250 137.360* 136.84
2024-10-22BUY648 136.180* 137.50
2024-10-21BUY700 137.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RJF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,2783348,37269.3%
2025-09-18209,42138313,02666.9%
2025-09-17244,0720390,36562.5%
2025-09-16235,121103361,68265.0%
2025-09-15282,993868395,54571.5%
2025-09-12176,72124325,71854.3%
2025-09-11216,730830337,12064.3%
2025-09-10146,9850238,89361.5%
2025-09-09116,5520182,51463.9%
2025-09-08222,95327338,79765.8%
2025-09-05337,0891,298438,59176.9%
2025-09-04240,9215,351371,63464.8%
2025-09-03165,2250262,17463.0%
2025-09-02163,08192292,15255.8%
2025-08-29195,42959233,18483.8%
2025-08-28160,1662237,18667.5%
2025-08-27113,8899180,25563.2%
2025-08-26132,0211205,63064.2%
2025-08-25144,2637211,54968.2%
2025-08-22208,92610273,31976.4%
2025-08-21161,979474238,07068.0%
2025-08-20190,95112300,52163.5%
2025-08-19231,9210320,25872.4%
2025-08-18140,1141,053195,74271.6%
2025-08-15155,401502245,21863.4%
2025-08-14202,769451380,59453.3%
2025-08-13468,2840686,67568.2%
2025-08-12159,40984207,28876.9%
2025-08-11169,494100242,08570.0%
2025-08-08101,8384174,85958.2%
2025-08-07189,166109251,48675.2%
2025-08-0696,5740167,50357.7%
2025-08-05124,6080170,93272.9%
2025-08-04139,9210237,29459.0%
2025-08-01301,7350404,86274.5%
2025-07-31151,04623233,22364.8%
2025-07-30322,35612414,59777.8%
2025-07-29226,78624382,28159.3%
2025-07-28164,817349268,03361.5%
2025-07-25249,37452415,31760.0%
2025-07-24618,8171,748816,00675.8%
2025-07-23491,3840734,72266.9%
2025-07-22274,536225359,45676.4%
2025-07-21215,6761,608356,79960.4%
2025-07-18161,4340256,45062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.