Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for RJF

Stock NameRaymond James Financial Inc
TickerRJF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7547301090
LEIRGUZHJ05YTITL6D76949

Show aggregate RJF holdings

News associated with RJF

YieldBoost RJF From 1.2% To 5.9% Using Options
Shareholders of Raymond James Financial Inc (Symbol: RJF) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2027 covered call at the $195 strike and collect the premium based on the $10.80 bid, which annualizes to an additional - 2025-09-19 12:47:04
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Raymond James Financial, Inc. (NYSE:RJF) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) have been given a consensus rating of “Hold” by the twelve research firms that are currently covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a […] - 2025-08-22 04:36:55
Raymond James Financial, Inc. (NYSE:RJF) Receives $163.80 Average Price Target from Brokerages
Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve analysts that are currently covering the stock, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-31 02:56:43
HighPoint Advisor Group LLC Sells 111 Shares of Raymond James Financial, Inc. (NYSE:RJF)
HighPoint Advisor Group LLC reduced its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,790 shares of the financial services provider’s stock after selling 111 shares during the quarter. […] - 2025-07-25 08:42:49
Universal Beteiligungs und Servicegesellschaft mbH Has $17 Million Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Universal Beteiligungs und Servicegesellschaft mbH lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 122,367 shares of the financial services provider’s stock after purchasing an […] - 2025-07-25 07:05:03
Allworth Financial LP Has $102,000 Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Allworth Financial LP increased its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 745 shares of the financial services provider’s stock after purchasing an additional 164 shares during the period. Allworth Financial LP’s […] - 2025-07-17 08:48:49
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,711 shares of the financial services provider’s stock after selling 1,067 shares during the quarter. […] - 2025-07-17 06:09:46
Morgan Stanley Forecasts Strong Price Appreciation for Raymond James Financial (NYSE:RJF) Stock
Raymond James Financial (NYSE:RJF – Get Free Report) had its price objective boosted by stock analysts at Morgan Stanley from $136.00 to $180.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 15.28% from […] - 2025-07-17 05:32:51
Ballentine Partners LLC Increases Position in Raymond James Financial, Inc. (NYSE:RJF)
Ballentine Partners LLC lifted its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,408 shares of the financial services provider’s stock after purchasing an additional 124 shares […] - 2025-07-16 06:01:13
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Raymond James Financial (NYSE:RJF – Free Report) had its target price raised by Wells Fargo & Company from $155.00 to $163.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on RJF. […] - 2025-07-14 04:41:26
D.A. Davidson & CO. Acquires 197 Shares of Raymond James Financial, Inc. (NYSE:RJF)
D.A. Davidson & CO. grew its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 5,603 shares of the financial services provider’s stock after buying an additional 197 shares during the period. D.A. Davidson & CO.’s holdings in Raymond James […] - 2025-07-10 08:00:49
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Citigroup Analyst Says
Raymond James Financial (NYSE:RJF – Get Free Report) had its price target boosted by equities researchers at Citigroup from $150.00 to $165.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the financial services provider’s stock. Citigroup’s target price would suggest a potential upside of 4.62% from […] - 2025-07-09 04:27:29
Mirae Asset Global Investments Co. Ltd. Purchases 3,008 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 15.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 22,860 shares of the financial services provider’s stock after acquiring an additional 3,008 shares during the period. Mirae Asset Global Investments Co. […] - 2025-07-03 06:09:02
Raymond James Financial, Inc. (NYSE:RJF) Shares Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 11.8% during the first quarter, Holdings Channel.com reports. The firm owned 103,792 shares of the financial services provider’s stock after purchasing an additional 10,988 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Raymond James […] - 2025-07-03 05:29:00
Bessemer Group Inc. Sells 16,873 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Bessemer Group Inc. trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 83.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,295 shares of the financial services provider’s stock after selling 16,873 shares during the quarter. Bessemer Group Inc.’s holdings in Raymond James Financial were worth $458,000 at the […] - 2025-07-02 04:55:07
GAMMA Investing LLC Grows Holdings in Raymond James Financial, Inc. (NYSE:RJF)
GAMMA Investing LLC boosted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 82.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,858 shares of the financial services provider’s stock after purchasing an additional 2,197 shares during the period. GAMMA Investing […] - 2025-07-01 04:18:54
Asset Management One Co. Ltd. Grows Stake in Raymond James Financial, Inc. (NYSE:RJF)
Asset Management One Co. Ltd. lifted its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 10.3% in the first quarter, Holdings Channel.com reports. The firm owned 82,808 shares of the financial services provider’s stock after buying an additional 7,715 shares during the period. Asset Management One Co. Ltd.’s holdings in Raymond James […] - 2025-06-27 05:20:50
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC trimmed its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,259 shares of the financial services provider’s stock after selling 573 […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Makes New $819,000 Investment in Raymond James Financial, Inc. (NYSE:RJF)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 5,893 shares of the financial services provider’s stock, valued at approximately $819,000. Other institutional investors and hedge funds have also recently added to or […] - 2025-06-24 05:17:12
State of Alaska Department of Revenue Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
State of Alaska Department of Revenue boosted its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,606 shares of the financial services provider’s stock after purchasing an additional 730 shares during the period. […] - 2025-06-22 05:31:04
Sowell Financial Services LLC Purchases Shares of 4,707 Raymond James Financial, Inc. (NYSE:RJF)
Sowell Financial Services LLC purchased a new stake in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 4,707 shares of the financial services provider’s stock, valued at approximately $654,000. Other hedge […] - 2025-06-20 06:50:53
QRG Capital Management Inc. Purchases 103 Shares of Raymond James Financial, Inc. (NYSE:RJF)
QRG Capital Management Inc. increased its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 12,616 shares of the financial services provider’s stock after purchasing an additional 103 shares […] - 2025-06-20 05:38:52
Dynamic Advisor Solutions LLC Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Dynamic Advisor Solutions LLC increased its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 12.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,057 shares of the financial services provider’s stock after purchasing an additional 229 shares during the period. Dynamic Advisor Solutions LLC’s holdings in Raymond James Financial were […] - 2025-06-20 05:05:17
Brighton Jones LLC Purchases 100 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Brighton Jones LLC raised its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,862 shares of the financial services provider’s stock after acquiring an additional 100 shares […] - 2025-06-18 05:21:03
Simon Quick Advisors LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Simon Quick Advisors LLC increased its position in Raymond James (NYSE:RJF – Free Report) by 27.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,668 shares of the financial services provider’s stock after acquiring an additional 356 shares during the period. Simon […] - 2025-06-16 04:58:54
Raymond James (NYSE:RJF) Position Cut by CX Institutional
CX Institutional trimmed its position in Raymond James (NYSE:RJF – Free Report) by 4.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,216 shares of the financial services provider’s stock after selling 107 shares during the period. CX Institutional’s holdings in Raymond James […] - 2025-06-15 05:46:55
Raymond James (NYSE:RJF) Insider Sells $963,227.70 in Stock
Raymond James (NYSE:RJF – Get Free Report) insider Bella Loykhter Allaire sold 6,570 shares of Raymond James stock in a transaction on Thursday, May 29th. The shares were sold at an average price of $146.61, for a total transaction of $963,227.70. Following the completion of the sale, the insider now directly owns 74,586 shares of […] - 2025-06-02 05:44:54
Tidal Investments LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Tidal Investments LLC boosted its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 21.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,134 shares of the financial services provider’s stock after acquiring an additional 893 shares during […] - 2025-05-27 05:23:01
Janus Henderson Group PLC Grows Position in Raymond James (NYSE:RJF)
Janus Henderson Group PLC raised its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 12.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,532 shares of the financial services provider’s stock after buying an additional 2,619 shares during […] - 2025-05-20 05:34:49

iShares Core S&P 500 UCITS ETF USD (Acc) RJF holdings

DateNumber of RJF Shares HeldBase Market Value of RJF SharesLocal Market Value of RJF SharesChange in RJF Shares HeldChange in RJF Base ValueCurrent Price per RJF Share HeldPrevious Price per RJF Share Held
2025-11-11 (Tuesday)423,188USD 69,195,470RJF holding increased by 668637USD 69,195,4700USD 668,637 USD 163.51 USD 161.93
2025-11-10 (Monday)423,188RJF holding increased by 192USD 68,526,833RJF holding decreased by -468045USD 68,526,833192USD -468,045 USD 161.93 USD 163.11
2025-11-07 (Friday)422,996USD 68,994,878RJF holding increased by 964431USD 68,994,8780USD 964,431 USD 163.11 USD 160.83
2025-11-06 (Thursday)422,996RJF holding decreased by -120USD 68,030,447RJF holding increased by 522289USD 68,030,447-120USD 522,289 USD 160.83 USD 159.55
2025-11-05 (Wednesday)423,116RJF holding decreased by -72USD 67,508,158RJF holding increased by 576744USD 67,508,158-72USD 576,744 USD 159.55 USD 158.16
2025-11-04 (Tuesday)423,188RJF holding decreased by -305USD 66,931,414RJF holding decreased by -353154USD 66,931,414-305USD -353,154 USD 158.16 USD 158.88
2025-11-03 (Monday)423,493USD 67,284,568RJF holding increased by 88934USD 67,284,5680USD 88,934 USD 158.88 USD 158.67
2025-10-31 (Friday)423,493RJF holding decreased by -48USD 67,195,634RJF holding increased by 254979USD 67,195,634-48USD 254,979 USD 158.67 USD 158.05
2025-10-30 (Thursday)423,541RJF holding increased by 168USD 66,940,655RJF holding decreased by -58122USD 66,940,655168USD -58,122 USD 158.05 USD 158.25
2025-10-29 (Wednesday)423,373RJF holding increased by 168USD 66,998,777RJF holding decreased by -582829USD 66,998,777168USD -582,829 USD 158.25 USD 159.69
2025-10-28 (Tuesday)423,205RJF holding increased by 720USD 67,581,606RJF holding decreased by -742668USD 67,581,606720USD -742,668 USD 159.69 USD 161.72
2025-10-27 (Monday)422,485RJF holding increased by 384USD 68,324,274RJF holding decreased by -241812USD 68,324,274384USD -241,812 USD 161.72 USD 162.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RJF by Blackrock for IE00B5BMR087

Show aggregate share trades of RJF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY192164.610160.040 160.497EUR 30,815 153.83
2025-11-06SELL-120161.795159.180 159.441EUR -19,133 153.75 Loss of -683 on sale
2025-11-05SELL-72160.199157.590 157.851EUR -11,365 153.72 Loss of -297 on sale
2025-11-04SELL-305159.430157.170 157.396EUR -48,006 153.70 Loss of -1,128 on sale
2025-10-31SELL-48159.400157.054 157.289EUR -7,550 153.65 Loss of -175 on sale
2025-10-30BUY168159.925156.750 157.068EUR 26,387 153.62
2025-10-29BUY168158.250160.205 160.010EUR 26,882 153.60
2025-10-28BUY720159.690162.330 162.066EUR 116,688 153.57
2025-10-27BUY384161.720164.380 164.114EUR 63,020 153.53
2025-10-24BUY48162.440166.130 165.761EUR 7,957 153.48
2025-10-23SELL-96165.080173.000 172.208EUR -16,532 153.42 Loss of -1,804 on sale
2025-10-22BUY192166.040167.510 167.363EUR 32,134 153.35
2025-10-21BUY72165.750166.280 166.227EUR 11,968 153.29
2025-10-17BUY360161.490161.650 161.634EUR 58,188 153.18
2025-10-16BUY24160.180165.240 164.734EUR 3,954 153.14
2025-10-14SELL-144162.540164.450 164.259EUR -23,653 153.03 Loss of -1,616 on sale
2025-10-13BUY168159.870163.450 163.092EUR 27,399 153.00
2025-10-02BUY264166.460167.230 167.153EUR 44,128 152.92
2025-10-01BUY168165.900170.730 170.247EUR 28,601 152.85
2025-09-30BUY240172.600177.310 176.839EUR 42,441 152.74
2025-09-29BUY216176.430177.120 177.051EUR 38,243 152.61
2025-09-26BUY264175.690176.320 176.257EUR 46,532 152.48
2025-09-25BUY336171.890173.730 173.546EUR 58,311 152.37
2025-09-24SELL-10,203171.910177.010 176.500EUR -1,800,829 152.26 Loss of -247,329 on sale
2025-09-18BUY25173.930174.850 174.758EUR 4,369 152.14
2025-09-17BUY225170.070171.800 171.627EUR 38,616 152.03
2025-09-16BUY100169.070169.630 169.574EUR 16,957 151.93
2025-09-04SELL-1,075171.090171.250 171.234EUR -184,077 151.82 Loss of -20,867 on sale
2025-09-02BUY525168.320168.590 168.563EUR 88,496 151.73
2025-08-22BUY25165.270166.220 166.125EUR 4,153 151.65
2025-08-21BUY75162.030163.500 163.353EUR 12,251 151.58
2025-08-20BUY100162.470164.000 163.847EUR 16,385 151.52
2025-08-19BUY150164.180165.680 165.530EUR 24,829 151.44
2025-07-31SELL-4,929167.130170.100 169.803EUR -836,959 151.35 Loss of -90,956 on sale
2025-07-30BUY200169.460170.880 170.738EUR 34,148 151.24
2025-07-29BUY25168.020169.470 169.325EUR 4,233 151.14
2025-07-24BUY25166.840167.600 167.524EUR 4,188 151.04
2025-07-23BUY150160.870162.500 162.337EUR 24,351 150.98
2025-07-22BUY225160.610160.930 160.898EUR 36,202 150.92
2025-07-21BUY50159.380161.980 161.720EUR 8,086 150.87
2025-07-18SELL-251160.660161.040 161.002EUR -40,412 150.81 Loss of -2,559 on sale
2025-07-17BUY25159.480159.730 159.705EUR 3,993 150.75
2025-07-16BUY100156.150157.450 157.320EUR 15,732 150.72
2025-07-15SELL-390156.270159.460 159.141EUR -62,065 150.68 Loss of -3,299 on sale
2025-07-11SELL-50158.400159.340 159.246EUR -7,962 150.63 Loss of -431 on sale
2025-07-10BUY200160.200161.000 160.920EUR 32,184 150.57
2025-07-09BUY200158.660160.000 159.866EUR 31,973 150.52
2025-07-08BUY152157.580158.880 158.750EUR 24,130 150.47
2025-07-07SELL-575157.280160.510 160.187EUR -92,108 150.43 Loss of -5,613 on sale
2025-07-02SELL-725158.180158.390 158.369EUR -114,818 150.24 Loss of -5,891 on sale
2025-06-30BUY425153.370154.520 154.405EUR 65,622 150.22
2025-06-27BUY225153.230154.510 154.382EUR 34,736 150.20
2025-06-25SELL-50151.730151.990 151.964EUR -7,598 150.17 Loss of -89 on sale
2025-06-24BUY29150.880153.150 152.923EUR 4,435 150.17
2025-06-23BUY650150.960151.000 150.996EUR 98,147 150.16
2025-06-20SELL-75148.950149.800 149.715EUR -11,229 150.17 Profit of 34 on sale
2025-06-18SELL-150148.340149.790 149.645EUR -22,447 150.20 Profit of 83 on sale
2025-06-13SELL-75145.620147.910 147.681EUR -11,076 150.26 Profit of 194 on sale
2025-06-12BUY75148.610148.830 148.808EUR 11,161 150.28
2025-06-11BUY100147.730148.700 148.603EUR 14,860 150.30
2025-06-06SELL-125146.750147.200 147.155EUR -18,394 150.37 Profit of 402 on sale
2025-06-05SELL-75143.410145.720 145.489EUR -10,912 150.43 Profit of 370 on sale
2025-06-04SELL-100145.400147.100 146.930EUR -14,693 150.47 Profit of 354 on sale
2025-06-02BUY325145.420146.970 146.815EUR 47,715 150.54
2025-05-30SELL-75146.980148.000 147.898EUR -11,092 150.57 Profit of 200 on sale
2025-05-29BUY25147.730148.020 147.991EUR 3,700 150.59
2025-05-28SELL-25146.240148.850 148.589EUR -3,715 150.63 Profit of 51 on sale
2025-05-27BUY275148.030148.150 148.138EUR 40,738 150.65
2025-05-23SELL-500145.320146.290 146.193EUR -73,096 150.74 Profit of 2,271 on sale
2025-05-22SELL-550146.470148.150 147.982EUR -81,390 150.77 Profit of 1,534 on sale
2025-05-21BUY25148.460152.140 151.772EUR 3,794 150.79
2025-05-20BUY200152.620153.810 153.691EUR 30,738 150.78
2025-05-19BUY725153.810154.280 154.233EUR 111,819 150.75
2025-05-16BUY675153.880154.770 154.681EUR 104,410 150.72
2025-05-15BUY550152.950153.140 153.121EUR 84,217 150.70
2025-05-14BUY500152.190153.420 153.297EUR 76,648 150.69
2025-05-13SELL-100153.040154.010 153.913EUR -15,391 150.67 Loss of -324 on sale
2025-05-12BUY25151.580152.420 152.336EUR 3,808 150.66
2025-05-09BUY75145.370146.760 146.621EUR 10,997 150.71
2025-05-08SELL-725145.540147.690 147.475EUR -106,919 150.76 Profit of 2,379 on sale
2025-05-07SELL-350143.200143.630 143.587EUR -50,255 150.83 Profit of 2,533 on sale
2025-05-06BUY875141.120142.420 142.290EUR 124,504 150.91
2025-05-02BUY75141.760142.220 142.174EUR 10,663 151.08
2025-05-01SELL-125137.710138.910 138.790EUR -17,349 151.21 Profit of 1,553 on sale
2025-04-30BUY75137.040137.510 137.463EUR 10,310 151.35
2025-04-29BUY175138.100138.240 138.226EUR 24,190 151.48
2025-04-28BUY375137.580138.190 138.129EUR 51,798 151.61
2025-04-25BUY350137.370138.250 138.162EUR 48,357 151.75
2025-04-24BUY100137.260138.040 137.962EUR 13,796 151.90
2025-04-23BUY275135.330139.650 139.218EUR 38,285 152.07
2025-04-22SELL-150134.770135.050 135.022EUR -20,253 152.24 Profit of 2,583 on sale
2025-04-17BUY50133.460135.660 135.440EUR 6,772 152.86
2025-04-16BUY4,851132.180136.020 135.636EUR 657,970 153.08
2025-04-15BUY500136.210138.150 137.956EUR 68,978 153.26
2025-04-11BUY625135.330136.100 136.023EUR 85,014 153.66
2025-04-10BUY1,025132.230134.140 133.949EUR 137,298 153.90
2025-04-09BUY200136.280136.930 136.865EUR 27,373 154.10
2025-04-08BUY525124.860130.410 129.855EUR 68,174 154.43
2025-04-07BUY599124.940126.890 126.695EUR 75,890 154.77
2025-04-04SELL-1,500123.650127.510 127.124EUR -190,686 155.13 Profit of 42,011 on sale
2025-04-02BUY175141.890142.400 142.349EUR 24,911 155.29
2025-03-31SELL-675138.910139.070 139.054EUR -93,861 155.69 Profit of 11,230 on sale
2025-03-28SELL-425139.010142.570 142.214EUR -60,441 155.89 Profit of 5,814 on sale
2025-03-27SELL-125142.640144.080 143.936EUR -17,992 156.06 Profit of 1,515 on sale
2025-03-26BUY225144.540147.990 147.645EUR 33,220 156.20
2025-03-25SELL-300145.710146.340 146.277EUR -43,883 156.34 Profit of 3,018 on sale
2025-03-24BUY175144.960145.630 145.563EUR 25,474 156.48
2025-03-21BUY300141.060142.090 141.987EUR 42,596 156.68
2025-03-19BUY48146.420147.520 147.410EUR 7,076 157.02
2025-03-18SELL-450143.740144.790 144.685EUR -65,108 157.20 Profit of 5,630 on sale
2025-03-17BUY475144.470145.570 145.460EUR 69,094 157.37
2025-03-14BUY425142.390143.700 143.569EUR 61,017 157.58
2025-03-13BUY2,098139.810142.060 141.835EUR 297,570 157.83
2025-03-12BUY1,000141.230142.530 142.400EUR 142,400 158.07
2025-03-11BUY400139.700140.610 140.519EUR 56,208 158.33
2025-03-07BUY238143.370143.740 143.703EUR 34,201 158.87
2025-03-06SELL-225143.840145.280 145.136EUR -32,656 159.09 Profit of 3,140 on sale
2025-03-05BUY777145.780146.300 146.248EUR 113,635 159.30
2025-03-04BUY150144.190148.630 148.186EUR 22,228 159.53
2025-03-03BUY675150.400156.000 155.440EUR 104,922 159.68
2025-02-28SELL-175154.670154.890 154.868EUR -27,102 159.76 Profit of 856 on sale
2025-02-27BUY25151.730153.380 153.215EUR 3,830 159.89
2025-02-26SELL-50151.390153.000 152.839EUR -7,642 160.03 Profit of 360 on sale
2025-02-25BUY475150.940152.740 152.560EUR 72,466 160.19
2025-02-21BUY350151.540156.290 155.815EUR 54,535 160.49
2025-02-20BUY200155.070158.650 158.292EUR 31,658 160.59
2025-02-19BUY50159.580161.040 160.894EUR 8,045 160.60
2025-02-18BUY125160.920162.040 161.928EUR 20,241 160.60
2025-02-13BUY425160.390162.450 162.244EUR 68,954 160.63
2025-02-12BUY150161.100162.430 162.297EUR 24,345 160.62
2025-02-11SELL-50162.950163.450 163.400EUR -8,170 160.57 Loss of -141 on sale
2025-02-07SELL-200167.430170.370 170.076EUR -34,015 160.39 Loss of -1,937 on sale
2025-02-06BUY100168.450168.600 168.585EUR 16,859 160.21
2025-02-04BUY875164.680166.690 166.489EUR 145,678 159.99
2025-02-03BUY325165.980166.850 166.763EUR 54,198 159.85
2025-01-31BUY75168.480171.710 171.387EUR 12,854 159.64
2025-01-30BUY50170.650172.260 172.099EUR 8,605 159.38
2025-01-29BUY475172.020174.320 174.090EUR 82,693 159.06
2025-01-28BUY225171.510172.100 172.041EUR 38,709 158.74
2025-01-27BUY350169.340171.790 171.545EUR 60,041 158.46
2025-01-24BUY225172.640172.800 172.784EUR 38,876 158.08
2025-01-23BUY650171.550173.150 172.990EUR 112,443 157.70
2025-01-22BUY425170.500170.970 170.923EUR 72,642 157.34
2025-01-06BUY250159.870161.850 161.652EUR 40,413 157.26
2024-12-10BUY175160.910162.230 162.098EUR 28,367 157.15
2024-12-09BUY200161.530163.700 163.483EUR 32,697 157.02
2024-12-06BUY300163.400165.360 165.164EUR 49,549 156.81
2024-12-05BUY75165.540166.890 166.755EUR 12,507 156.52
2024-12-04BUY275165.760166.320 166.264EUR 45,723 156.20
2024-12-03BUY881165.450168.240 167.961EUR 147,974 155.87
2024-12-02BUY74166.950170.520 170.163EUR 12,592 155.46
2024-11-29BUY575169.280171.380 171.170EUR 98,423 154.93
2024-11-27BUY675170.100170.930 170.847EUR 115,322 153.67
2024-11-26BUY1,450168.920169.010 169.001EUR 245,051 153.00
2024-11-25BUY1,500167.050167.400 167.365EUR 251,047 152.36
2024-11-22BUY1,750165.180165.420 165.396EUR 289,443 151.75
2024-11-21BUY275163.780164.710 164.617EUR 45,270 151.15
2024-11-20BUY250162.180162.830 162.765EUR 40,691 150.57
2024-11-19BUY225162.620163.160 163.106EUR 36,699 149.90
2024-11-18BUY2,025163.420164.330 164.239EUR 332,584 149.11
2024-11-12BUY700162.270162.670 162.630EUR 113,841 148.28
2024-11-11BUY475162.710163.390 163.322EUR 77,578 147.32
2024-11-08BUY354158.730159.760 159.657EUR 56,519 146.51
2024-11-07BUY2,225156.430160.450 160.048EUR 356,107 145.74
2024-11-06BUY675160.790161.760 161.663EUR 109,123 144.49
2024-11-05BUY998146.450146.490 146.486EUR 146,193 144.31
2024-11-04BUY175145.350146.130 146.052EUR 25,559 144.21
2024-11-01BUY400144.290148.740 148.295EUR 59,318 144.20
2024-10-31BUY100148.220151.590 151.253EUR 15,125 143.70
2024-10-30BUY249149.050150.940 150.751EUR 37,537 142.93
2024-10-29BUY600149.020149.540 149.488EUR 89,693 141.92
2024-10-28SELL-175148.160148.520 148.484EUR -25,985 140.67 Loss of -1,367 on sale
2024-10-25BUY300144.910147.410 147.160EUR 44,148 139.61
2024-10-24BUY200147.400148.680 148.552EUR 29,710 137.01
2024-10-23BUY250137.360137.580 137.558EUR 34,390 136.84
2024-10-22BUY648136.180137.900 137.728EUR 89,248 137.50
2024-10-21BUY700137.500138.840 138.706EUR 97,094 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RJF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,2783348,37269.3%
2025-09-18209,42138313,02666.9%
2025-09-17244,0720390,36562.5%
2025-09-16235,121103361,68265.0%
2025-09-15282,993868395,54571.5%
2025-09-12176,72124325,71854.3%
2025-09-11216,730830337,12064.3%
2025-09-10146,9850238,89361.5%
2025-09-09116,5520182,51463.9%
2025-09-08222,95327338,79765.8%
2025-09-05337,0891,298438,59176.9%
2025-09-04240,9215,351371,63464.8%
2025-09-03165,2250262,17463.0%
2025-09-02163,08192292,15255.8%
2025-08-29195,42959233,18483.8%
2025-08-28160,1662237,18667.5%
2025-08-27113,8899180,25563.2%
2025-08-26132,0211205,63064.2%
2025-08-25144,2637211,54968.2%
2025-08-22208,92610273,31976.4%
2025-08-21161,979474238,07068.0%
2025-08-20190,95112300,52163.5%
2025-08-19231,9210320,25872.4%
2025-08-18140,1141,053195,74271.6%
2025-08-15155,401502245,21863.4%
2025-08-14202,769451380,59453.3%
2025-08-13468,2840686,67568.2%
2025-08-12159,40984207,28876.9%
2025-08-11169,494100242,08570.0%
2025-08-08101,8384174,85958.2%
2025-08-07189,166109251,48675.2%
2025-08-0696,5740167,50357.7%
2025-08-05124,6080170,93272.9%
2025-08-04139,9210237,29459.0%
2025-08-01301,7350404,86274.5%
2025-07-31151,04623233,22364.8%
2025-07-30322,35612414,59777.8%
2025-07-29226,78624382,28159.3%
2025-07-28164,817349268,03361.5%
2025-07-25249,37452415,31760.0%
2025-07-24618,8171,748816,00675.8%
2025-07-23491,3840734,72266.9%
2025-07-22274,536225359,45676.4%
2025-07-21215,6761,608356,79960.4%
2025-07-18161,4340256,45062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.