Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for RL

Stock NameRalph Lauren Corp Class A
TickerRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7512121010
LEIHO1QNWM0IXBZ0QSMMO20

Show aggregate RL holdings

News associated with RL

Ralph Lauren Corporation (NYSE:RL) Short Interest Update
Ralph Lauren Corporation (NYSE:RL – Get Free Report) was the recipient of a significant growth in short interest during the month of August. As of August 31st, there was short interest totaling 1,560,000 shares, a growth of 25.8% from the August 15th total of 1,240,000 shares. Based on an average daily volume of 677,800 shares, […] - 2025-09-19 02:39:02
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
Ralph Lauren (NYSE:RL) Price Target Raised to $350.00
Ralph Lauren (NYSE:RL – Free Report) had its price objective raised by Needham & Company LLC from $335.00 to $350.00 in a report published on Friday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the textile maker’s stock. Several other brokerages also recently issued reports on RL. Telsey Advisory Group […] - 2025-09-15 04:38:46
Ralph Lauren (NYSE:RL) Sets New 52-Week High Following Analyst Upgrade
Ralph Lauren Corporation (NYSE:RL – Get Free Report) reached a new 52-week high during trading on Monday after Wells Fargo & Company raised their price target on the stock from $320.00 to $345.00. Wells Fargo & Company currently has an overweight rating on the stock. Ralph Lauren traded as high as $321.77 and last traded […] - 2025-09-10 02:26:51
Buy 5 Consumer Discretionary Stocks on September Interest Rate Cut Hope
NFLX, DIS, CCL, RL and HAS shine as Fed rate cut hopes boost consumer discretionary stocks. - 2025-08-27 08:41:00
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut
Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
5 Discretionary Stocks to Boost Your Portfolio on Rising Rate Cut Hopes
Rate cut optimism is fueling U.S. markets, with DIS, CCL, HAS, NFLX and RL set for potential gains in consumer discretionary. - 2025-08-14 09:20:00
Ralph Lauren (NYSE:RL) Stock Rating Upgraded by Cfra Research
Cfra Research upgraded shares of Ralph Lauren (NYSE:RL – Free Report) from a moderate sell rating to a hold rating in a report issued on Monday,Zacks.com reports. RL has been the topic of several other research reports. Wall Street Zen lowered Ralph Lauren from a “buy” rating to a “hold” rating in a research note […] - 2025-08-14 02:27:13
Best Momentum Stocks to Buy for August 13th
ANET, RL and APG made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 13, 2025. - 2025-08-13 11:00:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Blair William & Co. IL Has $520,000 Stock Position in Ralph Lauren Corporation (NYSE:RL)
Blair William & Co. IL reduced its position in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 8.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,357 shares of the textile maker’s stock after selling 227 shares during the quarter. Blair […] - 2025-08-12 04:56:49
PNC Financial Services Group Inc. Grows Stock Position in Ralph Lauren Corporation (NYSE:RL)
PNC Financial Services Group Inc. boosted its stake in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 29.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 5,173 shares of the textile maker’s stock after buying an additional 1,174 shares during the period. PNC Financial […] - 2025-08-11 06:50:54
Reviewing Ralph Lauren (NYSE:RL) & Revolve Group (NYSE:RVLV)
Ralph Lauren (NYSE:RL – Get Free Report) and Revolve Group (NYSE:RVLV – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, earnings, institutional ownership, analyst recommendations, risk, valuation and profitability. Insider & Institutional Ownership 67.9% of Ralph […] - 2025-08-11 02:12:53
Analysts Predict 10% Gains Ahead For The Holdings of IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:04
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
Evercore ISI Forecasts Strong Price Appreciation for Ralph Lauren (NYSE:RL) Stock
Ralph Lauren (NYSE:RL – Get Free Report) had its price objective boosted by research analysts at Evercore ISI from $320.00 to $335.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the textile maker’s stock. Evercore ISI’s target price would suggest a potential upside […] - 2025-08-06 02:18:48
UBS Group Forecasts Strong Price Appreciation for Ralph Lauren (NYSE:RL) Stock
Ralph Lauren (NYSE:RL – Get Free Report) had its price target lifted by research analysts at UBS Group from $384.00 to $385.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the textile maker’s stock. UBS Group’s price target indicates a potential upside of 28.79% from the company’s current […] - 2025-08-01 04:35:15
Ralph Lauren (NYSE:RL) Sets New 1-Year High After Analyst Upgrade
Ralph Lauren Corporation (NYSE:RL – Get Free Report) hit a new 52-week high during mid-day trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $355.00 to $406.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Ralph Lauren traded as high as $303.64 and last […] - 2025-07-30 02:14:47
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Ralph Lauren (NYSE:RL) Sets New 52-Week High After Analyst Upgrade
Shares of Ralph Lauren Corporation (NYSE:RL – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $300.00 to $320.00. Wells Fargo & Company currently has an overweight rating on the stock. Ralph Lauren traded as high as $299.00 […] - 2025-07-25 04:28:46
Louisiana State Employees Retirement System Has $464,000 Stock Holdings in Ralph Lauren Corporation (NYSE:RL)
Louisiana State Employees Retirement System reduced its position in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 4.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,100 shares of the textile maker’s stock after selling 100 shares during the period. Louisiana State Employees Retirement System’s holdings in Ralph Lauren were […] - 2025-07-21 05:52:50
Xponance Inc. Sells 259 Shares of Ralph Lauren Corporation (NYSE:RL)
Xponance Inc. cut its holdings in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 6.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,008 shares of the textile maker’s stock after selling 259 shares during the period. Xponance Inc.’s holdings in Ralph Lauren were worth $885,000 as of its most recent […] - 2025-07-17 07:42:48

iShares Core S&P 500 UCITS ETF USD (Acc) RL holdings

DateNumber of RL Shares HeldBase Market Value of RL SharesLocal Market Value of RL SharesChange in RL Shares HeldChange in RL Base ValueCurrent Price per RL Share HeldPrevious Price per RL Share Held
2025-09-18 (Thursday)92,762RL holding increased by 5USD 29,125,413RL holding increased by 730640USD 29,125,4135USD 730,640 USD 313.98 USD 306.12
2025-09-17 (Wednesday)92,757RL holding increased by 45USD 28,394,773RL holding decreased by -777985USD 28,394,77345USD -777,985 USD 306.12 USD 314.66
2025-09-16 (Tuesday)92,712RL holding increased by 20USD 29,172,758RL holding decreased by -96595USD 29,172,75820USD -96,595 USD 314.66 USD 315.77
2025-09-15 (Monday)92,692USD 29,269,353USD 29,269,353
2025-09-12 (Friday)92,642USD 29,195,200USD 29,195,200
2025-09-11 (Thursday)92,627USD 29,302,551USD 29,302,551
2025-09-10 (Wednesday)92,602USD 28,945,533USD 28,945,533
2025-09-09 (Tuesday)92,602USD 28,687,174USD 28,687,174
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RL by Blackrock for IE00B5BMR087

Show aggregate share trades of RL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY5 313.980* 248.63
2025-09-17BUY45 306.120* 248.30
2025-09-16BUY20 314.660* 247.92
2025-09-08BUY10 308.990* 247.56
2025-09-05BUY115 312.020* 247.18
2025-08-21BUY15 285.460* 246.95
2025-08-20BUY20 286.220* 246.72
2025-08-19BUY30 285.350* 246.49
2025-07-31BUY5 298.750* 246.17
2025-07-30BUY40 303.210* 245.83
2025-07-29BUY5 300.810* 245.49
2025-07-24BUY5 295.350* 245.19
2025-07-23BUY30 294.330* 244.88
2025-07-22BUY45 288.310* 244.61
2025-07-21BUY10 288.760* 244.34
2025-07-18SELL-50 289.490* 244.05 Profit of 12,203 on sale
2025-07-17BUY5 286.260* 243.79
2025-07-16BUY20 284.690* 243.53
2025-07-15SELL-90 286.050* 243.25 Profit of 21,893 on sale
2025-07-11SELL-10 286.990* 242.97 Profit of 2,430 on sale
2025-07-10BUY40 289.870* 242.67
2025-07-09BUY40 290.560* 242.35
2025-07-08BUY30 284.920* 242.07
2025-07-07SELL-115 285.810* 241.78 Profit of 27,805 on sale
2025-07-02SELL-145 274.520* 241.05 Profit of 34,952 on sale
2025-06-30BUY85 274.280* 240.82
2025-06-27BUY45 276.350* 240.58
2025-06-25SELL-10 274.870* 240.11 Profit of 2,401 on sale
2025-06-24BUY5 273.790* 239.88
2025-06-23BUY130 270.550* 239.66
2025-06-20SELL-15 264.160* 239.49 Profit of 3,592 on sale
2025-06-18SELL-30 267.810* 239.08 Profit of 7,172 on sale
2025-06-13SELL-15 260.210* 238.50 Profit of 3,578 on sale
2025-06-12BUY15 267.200* 238.29
2025-06-11BUY20 267.670* 238.07
2025-06-06SELL-25 274.800* 237.31 Profit of 5,933 on sale
2025-06-05SELL-15 275.120* 237.02 Profit of 3,555 on sale
2025-06-04SELL-20 277.860* 236.71 Profit of 4,734 on sale
2025-06-02BUY65 275.930* 236.04
2025-05-30SELL-15 276.810* 235.72 Profit of 3,536 on sale
2025-05-29BUY5 277.730* 235.38
2025-05-28SELL-5 284.160* 234.99 Profit of 1,175 on sale
2025-05-27BUY55 286.220* 234.57
2025-05-23SELL-100 274.080* 233.92 Profit of 23,392 on sale
2025-05-22SELL-110 277.420* 233.56 Profit of 25,691 on sale
2025-05-21BUY5 273.880* 233.22
2025-05-20BUY40 280.200* 232.82
2025-05-19BUY145 277.670* 232.44
2025-05-16BUY135 274.530* 232.07
2025-05-15BUY110 269.100* 231.75
2025-05-14BUY100 269.550* 231.42
2025-05-13SELL-20 269.790* 231.08 Profit of 4,622 on sale
2025-05-12BUY5 264.510* 230.78
2025-05-09BUY15 248.740* 230.62
2025-05-08SELL-145 251.470* 230.43 Profit of 33,413 on sale
2025-05-07SELL-70 240.370* 230.34 Profit of 16,124 on sale
2025-05-06BUY175 237.190* 230.28
2025-05-02BUY15 232.630* 230.18
2025-05-01SELL-25 224.510* 230.24 Profit of 5,756 on sale
2025-04-30BUY15 224.950* 230.29
2025-04-29BUY35 223.950* 230.35
2025-04-28BUY75 221.950* 230.43
2025-04-25BUY70 219.960* 230.54
2025-04-24BUY20 220.150* 230.64
2025-04-23BUY55 212.530* 230.82
2025-04-22SELL-30 209.590* 231.04 Profit of 6,931 on sale
2025-04-17BUY10 206.500* 231.84
2025-04-16BUY20 202.050* 232.16
2025-04-15BUY100 203.260* 232.47
2025-04-11BUY125 197.920* 233.19
2025-04-10BUY205 194.670* 233.61
2025-04-09BUY40 208.370* 233.90
2025-04-08BUY105 182.340* 234.48
2025-04-07BUY120 193.170* 234.96
2025-04-04SELL-300 197.620* 235.39 Profit of 70,618 on sale
2025-04-02BUY35 236.350* 235.38
2025-03-31SELL-135 220.740* 235.64 Profit of 31,811 on sale
2025-03-28SELL-85 215.680* 235.88 Profit of 20,050 on sale
2025-03-27SELL-25 225.160* 236.01 Profit of 5,900 on sale
2025-03-26BUY45 228.770* 236.10
2025-03-25SELL-60 231.730* 236.16 Profit of 14,169 on sale
2025-03-24BUY35 236.040* 236.16
2025-03-21BUY60 224.030* 236.32
2025-03-19BUY10 224.570* 236.62
2025-03-18SELL-90 219.820* 236.85 Profit of 21,316 on sale
2025-03-17BUY95 220.020* 237.08
2025-03-14BUY85 220.310* 237.31
2025-03-13BUY420 216.680* 237.60
2025-03-12BUY200 225.260* 237.78
2025-03-11BUY80 223.200* 237.99
2025-03-07BUY50 232.630* 238.36
2025-03-06SELL-45 238.340* 238.36 Profit of 10,726 on sale
2025-03-05BUY155 250.450* 238.18
2025-03-04BUY30 252.720* 237.95
2025-03-03BUY135 262.360* 237.56
2025-02-28SELL-35 271.140* 237.02 Profit of 8,296 on sale
2025-02-27BUY5 270.730* 236.47
2025-02-26SELL-10 275.790* 235.81 Profit of 2,358 on sale
2025-02-25BUY95 268.170* 235.26
2025-02-21BUY70 277.680* 233.81
2025-02-20BUY40 286.500* 232.87
2025-02-19BUY10 286.440* 231.90
2025-02-18BUY25 286.740* 230.88
2025-02-13BUY85 278.530* 227.92
2025-02-12BUY30 273.010* 227.02
2025-02-11SELL-10 272.170* 226.09 Profit of 2,261 on sale
2025-02-07SELL-40 268.950* 224.28 Profit of 8,971 on sale
2025-02-06BUY20 273.140* 223.22
2025-02-04BUY175 246.850* 222.09
2025-02-03BUY65 246.000* 221.54
2025-01-31BUY15 249.700* 220.87
2025-01-30BUY10 258.500* 219.95
2025-01-29BUY95 256.810* 219.03
2025-01-28BUY45 257.450* 218.04
2025-01-27BUY70 247.710* 217.26
2025-01-24BUY45 256.000* 216.21
2025-01-23BUY130 256.520* 215.09
2025-01-22BUY85 250.420* 214.09
2025-01-06BUY50 242.960* 213.24
2024-12-10BUY35 227.450* 212.81
2024-12-09BUY40 228.130* 212.33
2024-12-06BUY60 230.740* 211.73
2024-12-05BUY15 233.190* 211.02
2024-12-04BUY55 232.870* 210.26
2024-12-03BUY175 231.820* 209.49
2024-12-02BUY15 233.410* 208.61
2024-11-29SELL-2,333 231.400* 207.73 Profit of 484,639 on sale
2024-11-27BUY162 222.670* 206.49
2024-11-26BUY348 223.240* 205.76
2024-11-25BUY360 220.000* 205.11
2024-11-22BUY420 212.150* 204.78
2024-11-21BUY66 207.120* 204.66
2024-11-20BUY60 202.150* 204.79
2024-11-19BUY54 205.530* 204.75
2024-11-18BUY486 207.830* 204.57
2024-11-12BUY168 209.590* 204.25
2024-11-11BUY114 213.870* 203.61
2024-11-08BUY88 222.580* 202.26
2024-11-07BUY534 221.700* 200.76
2024-11-06BUY162 208.040* 200.16
2024-11-05BUY238 203.360* 199.87
2024-11-04BUY42 199.890* 199.86
2024-11-01BUY96 197.660* 200.11
2024-10-31BUY24 197.930* 200.38
2024-10-30BUY59 201.690* 200.19
2024-10-29BUY144 203.560* 199.63
2024-10-28SELL-42 203.030* 198.95 Profit of 8,356 on sale
2024-10-25BUY72 197.590* 199.29
2024-10-24BUY48 197.940* 199.75
2024-10-23BUY60 196.510* 201.36
2024-10-22BUY153 199.190* 203.54
2024-10-21BUY168 203.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19149,1795216,40168.9%
2025-09-18132,6550179,25274.0%
2025-09-17219,78560314,95469.8%
2025-09-16199,53870287,52269.4%
2025-09-15130,0420207,69962.6%
2025-09-12163,1610228,29171.5%
2025-09-11151,24437226,99166.6%
2025-09-10157,7600261,51460.3%
2025-09-09113,3130172,10265.8%
2025-09-08122,388315202,04060.6%
2025-09-05109,8900229,54147.9%
2025-09-04112,0490267,36041.9%
2025-09-0395,2500176,49954.0%
2025-09-02207,94121311,50166.8%
2025-08-29101,5426148,44768.4%
2025-08-2884,5180132,01364.0%
2025-08-27148,4860210,22470.6%
2025-08-2692,2400159,43357.9%
2025-08-25113,0530173,89265.0%
2025-08-22107,1260201,97953.0%
2025-08-21119,872200211,33456.7%
2025-08-20123,6287226,95554.5%
2025-08-1994,4525191,44049.3%
2025-08-18116,9670215,58754.3%
2025-08-15137,2140254,13854.0%
2025-08-14137,00010289,33547.3%
2025-08-13134,38450199,05567.5%
2025-08-12151,4700221,69368.3%
2025-08-11133,679291227,30058.8%
2025-08-08276,3170408,03767.7%
2025-08-07656,1350913,87971.8%
2025-08-06163,8880285,85357.3%
2025-08-05150,1510282,31953.2%
2025-08-04125,19370211,13159.3%
2025-08-01164,99567241,86768.2%
2025-07-3187,7350195,52044.9%
2025-07-30107,5360174,92461.5%
2025-07-2998,6850181,32254.4%
2025-07-28122,0168214,36856.9%
2025-07-2567,6840109,31861.9%
2025-07-24210,0710331,29763.4%
2025-07-2397,8100165,06559.3%
2025-07-22105,692100180,23058.6%
2025-07-21119,5490187,57763.7%
2025-07-1872,84139121,90659.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.