ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for RL

Stock NameRalph Lauren Corp Class A
TickerRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7512121010
LEIHO1QNWM0IXBZ0QSMMO20

Show aggregate RL holdings

News associated with RL

Ralph Lauren Corporation (NYSE:RL) Short Interest Update
Ralph Lauren Corporation (NYSE:RL – Get Free Report) was the recipient of a significant growth in short interest during the month of August. As of August 31st, there was short interest totaling 1,560,000 shares, a growth of 25.8% from the August 15th total of 1,240,000 shares. Based on an average daily volume of 677,800 shares, […] - 2025-09-19 02:39:02
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
Ralph Lauren (NYSE:RL) Price Target Raised to $350.00
Ralph Lauren (NYSE:RL – Free Report) had its price objective raised by Needham & Company LLC from $335.00 to $350.00 in a report published on Friday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the textile maker’s stock. Several other brokerages also recently issued reports on RL. Telsey Advisory Group […] - 2025-09-15 04:38:46
Ralph Lauren (NYSE:RL) Sets New 52-Week High Following Analyst Upgrade
Ralph Lauren Corporation (NYSE:RL – Get Free Report) reached a new 52-week high during trading on Monday after Wells Fargo & Company raised their price target on the stock from $320.00 to $345.00. Wells Fargo & Company currently has an overweight rating on the stock. Ralph Lauren traded as high as $321.77 and last traded […] - 2025-09-10 02:26:51
Buy 5 Consumer Discretionary Stocks on September Interest Rate Cut Hope
NFLX, DIS, CCL, RL and HAS shine as Fed rate cut hopes boost consumer discretionary stocks. - 2025-08-27 08:41:00
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut
Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
5 Discretionary Stocks to Boost Your Portfolio on Rising Rate Cut Hopes
Rate cut optimism is fueling U.S. markets, with DIS, CCL, HAS, NFLX and RL set for potential gains in consumer discretionary. - 2025-08-14 09:20:00
Ralph Lauren (NYSE:RL) Stock Rating Upgraded by Cfra Research
Cfra Research upgraded shares of Ralph Lauren (NYSE:RL – Free Report) from a moderate sell rating to a hold rating in a report issued on Monday,Zacks.com reports. RL has been the topic of several other research reports. Wall Street Zen lowered Ralph Lauren from a “buy” rating to a “hold” rating in a research note […] - 2025-08-14 02:27:13
Best Momentum Stocks to Buy for August 13th
ANET, RL and APG made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 13, 2025. - 2025-08-13 11:00:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Blair William & Co. IL Has $520,000 Stock Position in Ralph Lauren Corporation (NYSE:RL)
Blair William & Co. IL reduced its position in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 8.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,357 shares of the textile maker’s stock after selling 227 shares during the quarter. Blair […] - 2025-08-12 04:56:49
PNC Financial Services Group Inc. Grows Stock Position in Ralph Lauren Corporation (NYSE:RL)
PNC Financial Services Group Inc. boosted its stake in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 29.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 5,173 shares of the textile maker’s stock after buying an additional 1,174 shares during the period. PNC Financial […] - 2025-08-11 06:50:54
Reviewing Ralph Lauren (NYSE:RL) & Revolve Group (NYSE:RVLV)
Ralph Lauren (NYSE:RL – Get Free Report) and Revolve Group (NYSE:RVLV – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, earnings, institutional ownership, analyst recommendations, risk, valuation and profitability. Insider & Institutional Ownership 67.9% of Ralph […] - 2025-08-11 02:12:53
Analysts Predict 10% Gains Ahead For The Holdings of IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:04
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
Evercore ISI Forecasts Strong Price Appreciation for Ralph Lauren (NYSE:RL) Stock
Ralph Lauren (NYSE:RL – Get Free Report) had its price objective boosted by research analysts at Evercore ISI from $320.00 to $335.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the textile maker’s stock. Evercore ISI’s target price would suggest a potential upside […] - 2025-08-06 02:18:48
UBS Group Forecasts Strong Price Appreciation for Ralph Lauren (NYSE:RL) Stock
Ralph Lauren (NYSE:RL – Get Free Report) had its price target lifted by research analysts at UBS Group from $384.00 to $385.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the textile maker’s stock. UBS Group’s price target indicates a potential upside of 28.79% from the company’s current […] - 2025-08-01 04:35:15
Ralph Lauren (NYSE:RL) Sets New 1-Year High After Analyst Upgrade
Ralph Lauren Corporation (NYSE:RL – Get Free Report) hit a new 52-week high during mid-day trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $355.00 to $406.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Ralph Lauren traded as high as $303.64 and last […] - 2025-07-30 02:14:47
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Ralph Lauren (NYSE:RL) Sets New 52-Week High After Analyst Upgrade
Shares of Ralph Lauren Corporation (NYSE:RL – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $300.00 to $320.00. Wells Fargo & Company currently has an overweight rating on the stock. Ralph Lauren traded as high as $299.00 […] - 2025-07-25 04:28:46
Louisiana State Employees Retirement System Has $464,000 Stock Holdings in Ralph Lauren Corporation (NYSE:RL)
Louisiana State Employees Retirement System reduced its position in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 4.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,100 shares of the textile maker’s stock after selling 100 shares during the period. Louisiana State Employees Retirement System’s holdings in Ralph Lauren were […] - 2025-07-21 05:52:50
Xponance Inc. Sells 259 Shares of Ralph Lauren Corporation (NYSE:RL)
Xponance Inc. cut its holdings in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 6.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,008 shares of the textile maker’s stock after selling 259 shares during the period. Xponance Inc.’s holdings in Ralph Lauren were worth $885,000 as of its most recent […] - 2025-07-17 07:42:48

iShares Core S&P 500 UCITS ETF USD (Acc) RL holdings

DateNumber of RL Shares HeldBase Market Value of RL SharesLocal Market Value of RL SharesChange in RL Shares HeldChange in RL Base ValueCurrent Price per RL Share HeldPrevious Price per RL Share Held
2026-02-09 (Monday)92,725RL holding increased by 15USD 32,282,209RL holding increased by 492877USD 32,282,20915USD 492,877 USD 348.15 USD 342.89
2026-02-06 (Friday)92,710RL holding increased by 96USD 31,789,332RL holding decreased by -1231264USD 31,789,33296USD -1,231,264 USD 342.89 USD 356.54
2026-02-02 (Monday)92,614RL holding increased by 5USD 33,020,596RL holding increased by 291649USD 33,020,5965USD 291,649 USD 356.54 USD 353.41
2026-01-30 (Friday)92,609USD 32,728,947RL holding decreased by -155583USD 32,728,9470USD -155,583 USD 353.41 USD 355.09
2026-01-29 (Thursday)92,609RL holding decreased by -35USD 32,884,530RL holding increased by 182124USD 32,884,530-35USD 182,124 USD 355.09 USD 352.99
2026-01-28 (Wednesday)92,644RL holding decreased by -100USD 32,702,406RL holding decreased by -480470USD 32,702,406-100USD -480,470 USD 352.99 USD 357.79
2026-01-27 (Tuesday)92,744RL holding decreased by -30USD 33,182,876RL holding decreased by -245452USD 33,182,876-30USD -245,452 USD 357.79 USD 360.32
2026-01-26 (Monday)92,774RL holding increased by 15USD 33,428,328RL holding decreased by -648546USD 33,428,32815USD -648,546 USD 360.32 USD 367.37
2026-01-23 (Friday)92,759RL holding increased by 55USD 34,076,874RL holding increased by 351159USD 34,076,87455USD 351,159 USD 367.37 USD 363.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RL by Blackrock for IE00B5BMR087

Show aggregate share trades of RL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY15 348.150* -
2026-02-06BUY96 342.890* -
2026-02-02BUY5357.130350.360 351.037USD 1,755 -
2026-01-29SELL-35360.480349.580 350.670USD -12,273 -
2026-01-28SELL-100357.780350.130 350.895USD -35,090 -
2026-01-27SELL-30362.680355.620 356.326USD -10,690 -
2026-01-26BUY15369.480356.120 357.456USD 5,362 -
2026-01-23BUY55367.830361.810 362.412USD 19,933 -
2026-01-22SELL-60377.070361.135 362.729USD -21,764 -
2026-01-21BUY20373.415362.480 363.574USD 7,271 -
2026-01-20SELL-30366.480358.080 358.920USD -10,768 -
2026-01-16SELL-45369.290362.700 363.359USD -16,351 -
2026-01-15BUY45373.870363.925 364.919USD 16,421 -
2026-01-14BUY40369.130358.760 359.797USD 14,392 -
2026-01-13BUY20371.500362.050 362.995USD 7,260 -
2026-01-12BUY10366.660357.030 357.993USD 3,580 -
2026-01-09BUY30373.490362.890 363.950USD 10,919 -
2026-01-08BUY20370.130361.955 362.772USD 7,255 -
2026-01-07BUY40364.320357.365 358.060USD 14,322 -
2026-01-06SELL-35358.690355.150 355.504USD -12,443 -
2026-01-05BUY65367.460357.235 358.257USD 23,287 -
2026-01-02BUY55362.560354.870 355.639USD 19,560 -
2025-12-31BUY35360.000353.530 354.177USD 12,396 -
2025-12-31BUY35360.000353.530 354.177USD 12,396 -
2025-12-30SELL-5359.510352.380 353.093USD -1,765 -
2025-12-22BUY25369.660362.540 363.252USD 9,081 -
2025-12-19BUY15371.610360.460 361.575USD 5,424 -
2025-12-18BUY25379.490368.390 369.500USD 9,238 -
2025-12-17BUY15374.740364.975 365.952USD 5,489 -
2025-12-16BUY35376.610369.320 370.049USD 12,952 -
2025-12-15BUY30377.715370.925 371.604USD 11,148 -
2025-12-11SELL-9370.220356.015 357.436USD -3,217 -
2025-12-10SELL-40360.530348.590 349.784USD -13,991 -
2025-12-09SELL-206361.130355.200 355.793USD -73,293 -
2025-12-08SELL-10365.805352.520 353.848USD -3,538 -
2025-12-05SELL-705368.690356.000 357.269USD -251,875 -
2025-12-03BUY30362.390356.030 356.666USD 10,700 -
2025-12-02BUY50366.990355.050 356.244USD 17,812 -
2025-12-01BUY35372.040363.010 363.913USD 12,737 -
2025-11-28BUY5373.680367.070 367.731USD 1,839 -
2025-11-26BUY5374.000364.740 365.666USD 1,828 -
2025-11-26BUY5374.000364.740 365.666USD 1,828 -
2025-11-25SELL-85365.810351.370 352.814USD -29,989 -
2025-11-24SELL-180351.230337.870 339.206USD -61,057 -
2025-11-21SELL-90343.440329.240 330.660USD -29,759 -
2025-11-20SELL-105338.490326.940 328.095USD -34,450 -
2025-11-19SELL-50332.780326.400 327.038USD -16,352 -
2025-11-18SELL-160329.270320.600 321.467USD -51,435 -
2025-11-17SELL-10333.190320.955 322.178USD -3,222 -
2025-11-14SELL-35335.885325.610 326.637USD -11,432 -
2025-11-13SELL-40341.405331.610 332.589USD -13,304 -
2025-11-10BUY40337.040328.660 329.498USD 13,180 -
2025-11-06SELL-25337.555308.410 311.325USD -7,783 -
2025-11-05SELL-15319.690306.550 307.864USD -4,618 -
2025-11-04SELL-58313.480307.340 307.954USD -17,861 -
2025-10-31SELL-10325.385318.250 318.964USD -3,190 -
2025-10-30BUY35330.245320.810 321.753USD 11,261 -
2025-10-29BUY35327.580330.775 330.455USD 11,566 -
2025-10-28BUY150331.200337.300 336.690USD 50,503 -
2025-10-27BUY80337.570340.060 339.811USD 27,185 -
2025-10-24BUY10335.670341.900 341.277USD 3,413 -
2025-10-23SELL-20336.290340.030 339.656USD -6,793 -
2025-10-22BUY40332.120336.190 335.783USD 13,431 -
2025-10-21BUY15334.980340.610 340.047USD 5,101 -
2025-10-17BUY75327.760328.050 328.021USD 24,602 -
2025-10-16BUY5323.160324.000 323.916USD 1,620 -
2025-10-14SELL-30317.920320.000 319.792USD -9,594 -
2025-10-13BUY35317.230321.750 321.298USD 11,245 -
2025-10-02BUY55322.380322.640 322.614USD 17,744 -
2025-10-01BUY35317.420317.860 317.816USD 11,124 -
2025-09-30BUY50313.560317.740 317.322USD 15,866 -
2025-09-29BUY45308.640313.940 313.410USD 14,103 -
2025-09-26BUY55311.970312.570 312.510USD 17,188 -
2025-09-25BUY70302.890307.960 307.453USD 21,522 -
2025-09-24BUY260312.010314.500 314.251USD 81,705 -
2025-09-18BUY5313.980315.150 315.033USD 1,575 -
2025-09-17BUY45306.120318.240 317.028USD 14,266 -
2025-09-16BUY20314.660316.140 315.992USD 6,320 -
2025-09-08BUY10308.990319.000 317.999USD 3,180 -
2025-09-05BUY115312.020321.770 320.795USD 36,891 -
2025-08-21BUY15285.460286.560 286.450USD 4,297 -
2025-08-20BUY20286.220287.690 287.543USD 5,751 -
2025-08-19BUY30285.350290.100 289.625USD 8,689 -
2025-07-31BUY5298.750304.330 303.772USD 1,519 -
2025-07-30BUY40303.210306.340 306.027USD 12,241 -
2025-07-29BUY5300.810302.500 302.331USD 1,512 -
2025-07-24BUY5295.350298.660 298.329USD 1,492 -
2025-07-23BUY30294.330299.000 298.533USD 8,956 -
2025-07-22BUY45288.310291.010 290.740USD 13,083 -
2025-07-21BUY10288.760293.670 293.179USD 2,932 -
2025-07-18SELL-50289.490291.070 290.912USD -14,546 -
2025-07-17BUY5286.260287.820 287.664USD 1,438 -
2025-07-16BUY20284.690287.510 287.228USD 5,745 -
2025-07-15SELL-90286.050292.360 291.729USD -26,256 -
2025-07-11SELL-10286.990290.170 289.852USD -2,899 -
2025-07-10BUY40289.870295.520 294.955USD 11,798 -
2025-07-09BUY40290.560291.540 291.442USD 11,658 -
2025-07-08BUY30284.920287.500 287.242USD 8,617 -
2025-07-07SELL-115285.810287.750 287.556USD -33,069 -
2025-07-02SELL-145274.520275.680 275.564USD -39,957 -
2025-06-30BUY85274.280278.000 277.628USD 23,598 -
2025-06-27BUY45276.350277.580 277.457USD 12,486 -
2025-06-25SELL-10274.870277.410 277.156USD -2,772 -
2025-06-24BUY5273.790276.400 276.139USD 1,381 -
2025-06-23BUY130270.550271.920 271.783USD 35,332 -
2025-06-20SELL-15264.160270.120 269.524USD -4,043 -
2025-06-18SELL-30267.810268.570 268.494USD -8,055 -
2025-06-13SELL-15260.210265.400 264.881USD -3,973 -
2025-06-12BUY15267.200268.070 267.983USD 4,020 -
2025-06-11BUY20267.670272.980 272.449USD 5,449 -
2025-06-06SELL-25274.800276.910 276.699USD -6,917 -
2025-06-05SELL-15275.120278.440 278.108USD -4,172 -
2025-06-04SELL-20277.860282.150 281.721USD -5,634 -
2025-06-02BUY65275.930276.790 276.704USD 17,986 -
2025-05-30SELL-15276.810278.450 278.286USD -4,174 -
2025-05-29BUY5277.730286.460 285.587USD 1,428 -
2025-05-28SELL-5284.160286.770 286.509USD -1,433 -
2025-05-27BUY55286.220286.360 286.346USD 15,749 -
2025-05-23SELL-100274.080275.130 275.025USD -27,503 -
2025-05-22SELL-110277.420281.180 280.804USD -30,888 -
2025-05-21BUY5273.880277.860 277.462USD 1,387 -
2025-05-20BUY40280.200283.680 283.332USD 11,333 -
2025-05-19BUY145277.670278.380 278.309USD 40,355 -
2025-05-16BUY135274.530275.610 275.502USD 37,193 -
2025-05-15BUY110269.100270.210 270.099USD 29,711 -
2025-05-14BUY100269.550271.200 271.035USD 27,104 -
2025-05-13SELL-20269.790273.070 272.742USD -5,455 -
2025-05-12BUY5264.510271.580 270.873USD 1,354 -
2025-05-09BUY15248.740251.790 251.485USD 3,772 -
2025-05-08SELL-145251.470256.050 255.592USD -37,061 -
2025-05-07SELL-70240.370241.630 241.504USD -16,905 -
2025-05-06BUY175237.190239.130 238.936USD 41,814 -
2025-05-02BUY15232.630234.540 234.349USD 3,515 -
2025-05-01SELL-25224.510228.990 228.542USD -5,714 -
2025-04-30BUY15224.950225.550 225.490USD 3,382 -
2025-04-29BUY35223.950224.340 224.301USD 7,851 -
2025-04-28BUY75221.950223.340 223.201USD 16,740 -
2025-04-25BUY70219.960221.550 221.391USD 15,497 -
2025-04-24BUY20220.150221.800 221.635USD 4,433 -
2025-04-23BUY55212.530225.330 224.050USD 12,323 -
2025-04-22SELL-30209.590211.390 211.210USD -6,336 -
2025-04-17BUY10206.500207.720 207.598USD 2,076 -
2025-04-16BUY20202.050204.440 204.201USD 4,084 -
2025-04-15BUY100203.260204.840 204.682USD 20,468 -
2025-04-11BUY125197.920200.030 199.819USD 24,977 -
2025-04-10BUY205194.670201.490 200.808USD 41,166 -
2025-04-09BUY40208.370214.990 214.328USD 8,573 -
2025-04-08BUY105182.340202.630 200.601USD 21,063 -
2025-04-07BUY120193.170203.800 202.737USD 24,328 -
2025-04-04SELL-300197.620205.840 205.018USD -61,505 -
2025-04-02BUY35236.350238.090 237.916USD 8,327 -
2025-03-31SELL-135220.740222.100 221.964USD -29,965 -
2025-03-28SELL-85215.680222.450 221.773USD -18,851 -
2025-03-27SELL-25225.160228.840 228.472USD -5,712 -
2025-03-26BUY45228.770232.210 231.866USD 10,434 -
2025-03-25SELL-60231.730236.350 235.888USD -14,153 -
2025-03-24BUY35236.040237.310 237.183USD 8,301 -
2025-03-21BUY60224.030226.470 226.226USD 13,574 -
2025-03-19BUY10224.570225.840 225.713USD 2,257 -
2025-03-18SELL-90219.820226.160 225.526USD -20,297 -
2025-03-17BUY95220.020221.330 221.199USD 21,014 -
2025-03-14BUY85220.310221.010 220.940USD 18,780 -
2025-03-13BUY420216.680224.770 223.961USD 94,064 -
2025-03-12BUY200225.260233.410 232.595USD 46,519 -
2025-03-11BUY80223.200226.910 226.539USD 18,123 -
2025-03-07BUY50232.630237.280 236.815USD 11,841 -
2025-03-06SELL-45238.340249.620 248.492USD -11,182 -
2025-03-05BUY155250.450254.080 253.717USD 39,326 -
2025-03-04BUY30252.720260.830 260.019USD 7,801 -
2025-03-03BUY135262.360273.550 272.431USD 36,778 -
2025-02-28SELL-35271.140272.210 272.103USD -9,524 -
2025-02-27BUY5270.730277.370 276.706USD 1,384 -
2025-02-26SELL-10275.790281.080 280.551USD -2,806 -
2025-02-25BUY95268.170275.450 274.722USD 26,099 -
2025-02-21BUY70277.680287.450 286.473USD 20,053 -
2025-02-20BUY40286.500287.300 287.220USD 11,489 -
2025-02-19BUY10286.440289.120 288.852USD 2,889 -
2025-02-18BUY25286.740287.030 287.001USD 7,175 -
2025-02-13BUY85278.530278.830 278.800USD 23,698 -
2025-02-12BUY30273.010274.200 274.081USD 8,222 -
2025-02-11SELL-10272.170272.940 272.863USD -2,729 -
2025-02-07SELL-40268.950277.040 276.231USD -11,049 -
2025-02-06BUY20273.140289.330 287.711USD 5,754 -
2025-02-04BUY175246.850250.790 250.396USD 43,819 -
2025-02-03BUY65246.000246.880 246.792USD 16,041 -
2025-01-31BUY15249.700257.950 257.125USD 3,857 -
2025-01-30BUY10258.500259.500 259.400USD 2,594 -
2025-01-29BUY95256.810260.770 260.374USD 24,736 -
2025-01-28BUY45257.450257.900 257.855USD 11,603 -
2025-01-27BUY70247.710252.890 252.372USD 17,666 -
2025-01-24BUY45256.000257.410 257.269USD 11,577 -
2025-01-23BUY130256.520256.710 256.691USD 33,370 -
2025-01-22BUY85250.420250.950 250.897USD 21,326 -
2025-01-06BUY50242.960243.660 243.590USD 12,180 -
2024-12-10BUY35227.450228.920 228.773USD 8,007 -
2024-12-09BUY40228.130235.000 234.313USD 9,373 -
2024-12-06BUY60230.740236.990 236.365USD 14,182 -
2024-12-05BUY15233.190236.580 236.241USD 3,544 -
2024-12-04BUY55232.870234.580 234.409USD 12,892 -
2024-12-03BUY175231.820235.620 235.240USD 41,167 -
2024-12-02BUY15233.410235.010 234.850USD 3,523 -
2024-11-29SELL-2,333231.400231.930 231.877USD -540,969 -
2024-11-27BUY162222.670226.640 226.243USD 36,651 -
2024-11-26BUY348223.240223.780 223.726USD 77,857 -
2024-11-25BUY360220.000222.150 221.935USD 79,897 -
2024-11-22BUY420212.150213.420 213.293USD 89,583 -
2024-11-21BUY66207.120207.420 207.390USD 13,688 -
2024-11-20BUY60202.150205.960 205.579USD 12,335 -
2024-11-19BUY54205.530207.000 206.853USD 11,170 -
2024-11-18BUY486207.830209.680 209.495USD 101,815 -
2024-11-12BUY168209.590213.220 212.857USD 35,760 -
2024-11-11BUY114213.870225.410 224.256USD 25,565 -
2024-11-08BUY88222.580224.760 224.542USD 19,760 -
2024-11-07BUY534221.700237.160 235.614USD 125,818 -
2024-11-06BUY162208.040208.480 208.436USD 33,767 -
2024-11-05BUY238203.360203.620 203.594USD 48,455 -
2024-11-04BUY42199.890203.420 203.067USD 8,529 -
2024-11-01BUY96197.660198.360 198.290USD 19,036 -
2024-10-31BUY24197.930203.510 202.952USD 4,871 -
2024-10-30BUY59201.690204.510 204.228USD 12,049 -
2024-10-29BUY144203.560204.720 204.604USD 29,463 -
2024-10-28SELL-42203.030203.910 203.822USD -8,561 -
2024-10-25BUY72197.590201.310 200.938USD 14,468 -
2024-10-24BUY48197.940199.110 198.993USD 9,552 -
2024-10-23BUY60196.510199.330 199.048USD 11,943 -
2024-10-22BUY153199.190201.910 201.638USD 30,851 -
2024-10-21BUY168203.540206.240 205.970USD 34,603 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19149,1795216,40168.9%
2025-09-18132,6550179,25274.0%
2025-09-17219,78560314,95469.8%
2025-09-16199,53870287,52269.4%
2025-09-15130,0420207,69962.6%
2025-09-12163,1610228,29171.5%
2025-09-11151,24437226,99166.6%
2025-09-10157,7600261,51460.3%
2025-09-09113,3130172,10265.8%
2025-09-08122,388315202,04060.6%
2025-09-05109,8900229,54147.9%
2025-09-04112,0490267,36041.9%
2025-09-0395,2500176,49954.0%
2025-09-02207,94121311,50166.8%
2025-08-29101,5426148,44768.4%
2025-08-2884,5180132,01364.0%
2025-08-27148,4860210,22470.6%
2025-08-2692,2400159,43357.9%
2025-08-25113,0530173,89265.0%
2025-08-22107,1260201,97953.0%
2025-08-21119,872200211,33456.7%
2025-08-20123,6287226,95554.5%
2025-08-1994,4525191,44049.3%
2025-08-18116,9670215,58754.3%
2025-08-15137,2140254,13854.0%
2025-08-14137,00010289,33547.3%
2025-08-13134,38450199,05567.5%
2025-08-12151,4700221,69368.3%
2025-08-11133,679291227,30058.8%
2025-08-08276,3170408,03767.7%
2025-08-07656,1350913,87971.8%
2025-08-06163,8880285,85357.3%
2025-08-05150,1510282,31953.2%
2025-08-04125,19370211,13159.3%
2025-08-01164,99567241,86768.2%
2025-07-3187,7350195,52044.9%
2025-07-30107,5360174,92461.5%
2025-07-2998,6850181,32254.4%
2025-07-28122,0168214,36856.9%
2025-07-2567,6840109,31861.9%
2025-07-24210,0710331,29763.4%
2025-07-2397,8100165,06559.3%
2025-07-22105,692100180,23058.6%
2025-07-21119,5490187,57763.7%
2025-07-1872,84139121,90659.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy