Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC)
ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
Thursday's ETF with Unusual Volume: MTRA
The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day. Components of that ETF with the highest vo - 2025-08-28 13:08:23
ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
MSTU, MTRA: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week. And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE)
ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler
ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison
Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD)
HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD)
Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50

iShares Core S&P 500 UCITS ETF USD (Acc) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-09-18 (Thursday)344,927RMD holding increased by 20USD 94,265,100RMD holding increased by 550419USD 94,265,10020USD 550,419 USD 273.29 USD 271.71
2025-09-17 (Wednesday)344,907RMD holding increased by 180USD 93,714,681RMD holding decreased by -257899USD 93,714,681180USD -257,899 USD 271.71 USD 272.6
2025-09-16 (Tuesday)344,727RMD holding increased by 80USD 93,972,580RMD holding increased by 507760USD 93,972,58080USD 507,760 USD 272.6 USD 271.19
2025-09-15 (Monday)344,647USD 93,464,820USD 93,464,820
2025-09-12 (Friday)344,447USD 93,048,913USD 93,048,913
2025-09-11 (Thursday)344,387USD 94,572,114USD 94,572,114
2025-09-10 (Wednesday)344,287USD 93,119,305USD 93,119,305
2025-09-09 (Tuesday)344,287USD 96,121,488USD 96,121,488
2025-09-08 (Monday)344,187USD 96,186,499USD 96,186,499
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00B5BMR087

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY20 273.290* 242.78
2025-09-17BUY180 271.710* 242.62
2025-09-16BUY80 272.600* 242.45
2025-09-04SELL-860 273.810* 242.26 Profit of 208,346 on sale
2025-09-02BUY420 270.990* 242.09
2025-08-22BUY20 293.730* 241.79
2025-08-21BUY60 288.340* 241.52
2025-08-20BUY80 289.060* 241.23
2025-08-19BUY120 286.040* 240.96
2025-07-31BUY20 271.940* 240.78
2025-07-30BUY160 277.440* 240.56
2025-07-29BUY20 277.700* 240.33
2025-07-24BUY20 273.500* 240.13
2025-07-23BUY120 273.370* 239.92
2025-07-22BUY180 267.400* 239.75
2025-07-21BUY40 261.070* 239.62
2025-07-18SELL-200 257.920* 239.50 Profit of 47,900 on sale
2025-07-17BUY20 256.420* 239.39
2025-07-16BUY80 254.250* 239.30
2025-07-15SELL-315 252.010* 239.22 Profit of 75,354 on sale
2025-07-11SELL-40 254.400* 239.12 Profit of 9,565 on sale
2025-07-10BUY160 258.070* 239.00
2025-07-09BUY160 255.980* 238.89
2025-07-08BUY120 256.590* 238.77
2025-07-07SELL-460 256.410* 238.65 Profit of 109,780 on sale
2025-07-02SELL-580 255.880* 238.29 Profit of 138,208 on sale
2025-06-30BUY340 258.000* 238.15
2025-06-27BUY180 255.160* 238.04
2025-06-25SELL-40 257.910* 237.77 Profit of 9,511 on sale
2025-06-24BUY20 255.910* 237.65
2025-06-23BUY520 254.520* 237.53
2025-06-20SELL-60 253.680* 237.41 Profit of 14,245 on sale
2025-06-18SELL-120 250.880* 237.22 Profit of 28,466 on sale
2025-06-13SELL-60 249.340* 236.93 Profit of 14,216 on sale
2025-06-12BUY60 252.210* 236.82
2025-06-11BUY80 251.360* 236.71
2025-06-06SELL-100 252.200* 236.36 Profit of 23,636 on sale
2025-06-05SELL-60 249.690* 236.26 Profit of 14,175 on sale
2025-06-04SELL-80 249.940* 236.15 Profit of 18,892 on sale
2025-06-02BUY260 244.030* 236.00
2025-05-30SELL-60 244.790* 235.93 Profit of 14,156 on sale
2025-05-29BUY20 245.120* 235.86
2025-05-28SELL-20 244.760* 235.79 Profit of 4,716 on sale
2025-05-27BUY220 246.220* 235.70
2025-05-23SELL-400 242.840* 235.59 Profit of 94,234 on sale
2025-05-22SELL-440 245.490* 235.50 Profit of 103,621 on sale
2025-05-21BUY20 245.780* 235.42
2025-05-20BUY160 248.140* 235.31
2025-05-19BUY580 253.350* 235.15
2025-05-16BUY540 251.690* 235.01
2025-05-15BUY440 248.580* 234.89
2025-05-14BUY400 246.990* 234.79
2025-05-13SELL-80 247.650* 234.67 Profit of 18,774 on sale
2025-05-12BUY20 247.660* 234.56
2025-05-09BUY60 245.040* 234.46
2025-05-08SELL-580 243.090* 234.39 Profit of 135,943 on sale
2025-05-07SELL-280 244.700* 234.29 Profit of 65,601 on sale
2025-05-06BUY700 241.950* 234.22
2025-05-02BUY60 239.950* 234.10
2025-05-01SELL-100 236.490* 234.08 Profit of 23,408 on sale
2025-04-30BUY60 236.590* 234.06
2025-04-29BUY140 237.740* 234.02
2025-04-28BUY300 234.140* 234.02
2025-04-25BUY280 235.880* 234.00
2025-04-24BUY80 236.100* 233.98
2025-04-23BUY220 214.440* 234.18
2025-04-22SELL-120 214.080* 234.38 Profit of 28,126 on sale
2025-04-17BUY40 212.910* 235.08
2025-04-16BUY80 211.490* 235.33
2025-04-15BUY400 213.970* 235.56
2025-04-11BUY500 213.990* 236.03
2025-04-10BUY820 210.550* 236.32
2025-04-09BUY160 216.440* 236.54
2025-04-08BUY420 204.540* 236.90
2025-04-07BUY480 213.000* 237.18
2025-04-04SELL-1,200 205.170* 237.55 Profit of 285,059 on sale
2025-04-02BUY140 223.000* 237.72
2025-03-31SELL-540 223.850* 238.07 Profit of 128,560 on sale
2025-03-28SELL-340 219.940* 238.29 Profit of 81,020 on sale
2025-03-27SELL-100 222.620* 238.49 Profit of 23,849 on sale
2025-03-26BUY180 221.880* 238.70
2025-03-25SELL-240 221.290* 238.92 Profit of 57,340 on sale
2025-03-24BUY140 222.910* 239.12
2025-03-21BUY240 219.700* 239.37
2025-03-19BUY38 222.050* 239.85
2025-03-18SELL-360 220.250* 240.11 Profit of 86,441 on sale
2025-03-17BUY380 224.740* 240.32
2025-03-14BUY340 224.160* 240.55
2025-03-13BUY1,678 219.720* 240.84
2025-03-12BUY800 220.220* 241.14
2025-03-11BUY320 225.790* 241.36
2025-03-07BUY194 232.440* 241.56
2025-03-06SELL-180 225.030* 241.81 Profit of 43,526 on sale
2025-03-05BUY622 223.830* 242.09
2025-03-04BUY120 231.480* 242.26
2025-03-03BUY540 233.100* 242.40
2025-02-28SELL-140 233.520* 242.54 Profit of 33,956 on sale
2025-02-27BUY20 231.280* 242.73
2025-02-26SELL-40 234.610* 242.86 Profit of 9,715 on sale
2025-02-25BUY380 236.190* 242.98
2025-02-21BUY280 231.690* 243.41
2025-02-20BUY160 232.790* 243.60
2025-02-19BUY40 234.510* 243.76
2025-02-18BUY100 230.580* 244.01
2025-02-13BUY340 239.480* 244.53
2025-02-12BUY120 236.600* 244.69
2025-02-11SELL-40 237.430* 244.84 Profit of 9,793 on sale
2025-02-07SELL-160 236.940* 245.14 Profit of 39,222 on sale
2025-02-06BUY80 237.180* 245.31
2025-02-04BUY700 240.460* 245.48
2025-02-03BUY260 240.550* 245.60
2025-01-31BUY60 236.180* 245.82
2025-01-30BUY40 257.650* 245.53
2025-01-29BUY380 252.860* 245.35
2025-01-28BUY180 249.940* 245.23
2025-01-27BUY280 254.700* 244.98
2025-01-24BUY180 250.510* 244.83
2025-01-23BUY520 248.880* 244.72
2025-01-22BUY340 247.330* 244.65
2025-01-06BUY200 235.090* 244.93
2024-12-10BUY140 245.220* 244.92
2024-12-09BUY160 244.760* 244.92
2024-12-06BUY240 241.410* 245.04
2024-12-05BUY60 239.410* 245.22
2024-12-04BUY220 245.840* 245.20
2024-12-03BUY703 246.910* 245.14
2024-12-02BUY59 244.920* 245.15
2024-11-29BUY460 249.020* 245.00
2024-11-27BUY540 249.330* 244.64
2024-11-26BUY1,160 249.990* 244.41
2024-11-25BUY1,200 249.560* 244.17
2024-11-22BUY1,400 243.780* 244.19
2024-11-21BUY220 243.600* 244.22
2024-11-20BUY200 241.550* 244.36
2024-11-19BUY180 238.120* 244.71
2024-11-18BUY1,620 239.420* 245.02
2024-11-12BUY560 247.210* 244.88
2024-11-11BUY380 248.690* 244.63
2024-11-08BUY284 252.380* 244.08
2024-11-07BUY1,780 248.540* 243.73
2024-11-06BUY540 245.630* 243.58
2024-11-05BUY798 245.740* 243.38
2024-11-04BUY140 243.610* 243.36
2024-11-01BUY320 244.280* 243.25
2024-10-31BUY80 242.470* 243.35
2024-10-30BUY199 243.020* 243.40
2024-10-29BUY480 244.400* 243.23
2024-10-28SELL-140 246.830* 242.51 Profit of 33,951 on sale
2024-10-25BUY240 256.070* 239.12
2024-10-24BUY160 239.050* 239.14
2024-10-23BUY200 237.400* 240.01
2024-10-22BUY517 239.980* 240.05
2024-10-21BUY560 240.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,8610212,35968.2%
2025-09-18147,389242198,80774.1%
2025-09-17231,9927298,71077.7%
2025-09-16223,33274290,89676.8%
2025-09-15189,742347243,08778.1%
2025-09-12222,5770315,01270.7%
2025-09-11150,6470264,30057.0%
2025-09-10346,75565459,49375.5%
2025-09-09174,7680220,62379.2%
2025-09-08157,598225276,36557.0%
2025-09-05347,50915402,25786.4%
2025-09-04340,67316443,17376.9%
2025-09-03421,481110699,42960.3%
2025-09-02278,611184414,44167.2%
2025-08-29281,44596338,84283.1%
2025-08-28356,879100411,22386.8%
2025-08-27254,5790345,28173.7%
2025-08-26131,4271223,99258.7%
2025-08-25172,3716295,18258.4%
2025-08-22162,8381218,28274.6%
2025-08-21223,4759303,09273.7%
2025-08-20212,0262293,16372.3%
2025-08-19178,9140262,25268.2%
2025-08-18120,8240165,86372.8%
2025-08-15181,17524213,57484.8%
2025-08-14263,96718293,74789.9%
2025-08-13237,6235298,38979.6%
2025-08-12204,8330260,99178.5%
2025-08-11226,6530324,10469.9%
2025-08-08155,82815217,68471.6%
2025-08-07273,5580346,70778.9%
2025-08-06307,2421388,75779.0%
2025-08-05642,8140756,16585.0%
2025-08-04623,6870710,37087.8%
2025-08-01652,136500773,70284.3%
2025-07-31408,8710497,96882.1%
2025-07-30562,6870703,28780.0%
2025-07-29428,61310511,17883.8%
2025-07-28306,7028395,75377.5%
2025-07-25322,1190417,10877.2%
2025-07-24213,7790276,44177.3%
2025-07-23308,095189408,32975.5%
2025-07-22404,856178562,17772.0%
2025-07-21214,6290289,94874.0%
2025-07-18174,143180296,97958.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.