Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ROL

Stock NameRollins Inc
TickerROL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7757111049
LEI549300F2A0BXT4SGWD84

Show aggregate ROL holdings

News associated with ROL

Brokerages Set Rollins, Inc. (NYSE:ROL) Price Target at $61.40
Rollins, Inc. (NYSE:ROL – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven ratings firms that are currently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price target […] - 2025-09-05 02:52:49
Interesting ROL Put Options For October 17th
Investors in Rollins, Inc. (Symbol: ROL) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROL options chain for the new October 17th contracts and identified the following put c - 2025-08-14 14:32:51
Charles Schwab Investment Management Inc. Buys 49,871 Shares of Rollins, Inc. (NYSE:ROL)
Charles Schwab Investment Management Inc. increased its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,301,146 shares of the business services provider’s stock after buying an additional 49,871 shares […] - 2025-08-12 05:24:55
Ex-Dividend Reminder: Ford Motor, Rollins and Global Industrial
Looking at the universe of stocks we cover at Dividend Channel, on 8/11/25, Ford Motor Co. (Symbol: F), Rollins, Inc. (Symbol: ROL), and Global Industrial Company (Symbol: GIC) will all trade ex-dividend for their respective upcoming dividends. Ford Motor Co. will pay its quarte - 2025-08-07 11:18:22
The Zacks Analyst Blog Highlights Adobe, Disney, Intuit, Rollins and Johnson & Johnson
Adobe, Disney, Intuit, Rollins, and Johnson & Johnson earn "wide moat" praise for durable growth, innovation, and market resilience. - 2025-08-04 06:26:00
Buy 5 Wide Moat Stocks to Enhance Your Portfolio Returns
Boost your portfolio with ADBE, DIS, INTU, ROL and JNJ as these five wide moat stocks poised for growth and strong returns. - 2025-08-01 08:15:00
IFP Advisors Inc Sells 645 Shares of Rollins, Inc. (NYSE:ROL)
IFP Advisors Inc lessened its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 12.1% during the first quarter, Holdings Channel reports. The institutional investor owned 4,696 shares of the business services provider’s stock after selling 645 shares during the quarter. IFP Advisors Inc’s holdings in Rollins were worth $254,000 as of its […] - 2025-07-28 07:28:43
Rollins (NYSE:ROL) Price Target Raised to $61.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by UBS Group from $59.00 to $61.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. ROL has been the subject of a number of other reports. The Goldman Sachs Group set […] - 2025-07-28 04:38:54
Rollins (NYSE:ROL) Price Target Raised to $60.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by Barclays from $55.00 to $60.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. Several other equities analysts have also weighed in on the company. Canaccord Genuity Group raised their target price on […] - 2025-07-28 04:38:52
GW&K Investment Management LLC Purchases 548 Shares of Rollins, Inc. (NYSE:ROL)
GW&K Investment Management LLC lifted its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 961.4% during the first quarter, HoldingsChannel reports. The firm owned 605 shares of the business services provider’s stock after buying an additional 548 shares during the quarter. GW&K Investment Management LLC’s holdings in Rollins were worth $33,000 at […] - 2025-07-24 05:47:05
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 07:34:16
Rollins, Inc. (NYSE:ROL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC increased its position in Rollins, Inc. (NYSE:ROL – Free Report) by 25.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 39,935 shares of the business services provider’s stock after acquiring an additional 8,117 shares during the period. Cerity Partners LLC’s holdings in Rollins were worth $2,158,000 at the end of […] - 2025-07-21 04:52:48
Allworth Financial LP Raises Stock Position in Rollins, Inc. (NYSE:ROL)
Allworth Financial LP boosted its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 11.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,317 shares of the business services provider’s stock after buying an additional 230 shares […] - 2025-07-17 07:08:57
Rollins, Inc. (NYSE:ROL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-07-14 05:38:50
Critical Review: Rollins (NYSE:ROL) and Limbach (NASDAQ:LMB)
Limbach (NASDAQ:LMB – Get Free Report) and Rollins (NYSE:ROL – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Limbach and Rollins’ net margins, return […] - 2025-07-14 04:16:49
UBS Group Forecasts Strong Price Appreciation for Rollins (NYSE:ROL) Stock
Rollins (NYSE:ROL – Get Free Report) had its price target boosted by stock analysts at UBS Group from $58.00 to $59.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.06% from […] - 2025-07-11 05:48:50
Bank of New York Mellon Corp Sells 54,761 Shares of Rollins, Inc. (NYSE:ROL)
Bank of New York Mellon Corp trimmed its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 2.5% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,177,624 shares of the business services provider’s stock after selling 54,761 shares during the period. Bank of New York Mellon Corp’s holdings in Rollins were worth […] - 2025-07-10 06:10:49
Principal Financial Group Inc. Has $21.21 Million Stake in Rollins, Inc. (NYSE:ROL)
Principal Financial Group Inc. trimmed its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 392,543 shares of the business services provider’s stock after selling 7,762 shares […] - 2025-07-10 05:21:07
Mutual Advisors LLC Sells 220 Shares of Rollins, Inc. (NYSE:ROL)
Mutual Advisors LLC trimmed its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,185 shares of the business services provider’s stock after selling 220 shares during the period. Mutual Advisors […] - 2025-07-09 05:44:57
OneDigital Investment Advisors LLC Sells 431 Shares of Rollins, Inc. (NYSE:ROL)
OneDigital Investment Advisors LLC reduced its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,949 shares of the business services provider’s stock after selling 431 shares during […] - 2025-07-08 06:22:53
Amalgamated Bank Grows Stock Holdings in Rollins, Inc. (NYSE:ROL)
Amalgamated Bank grew its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,547 shares of the business services provider’s stock after acquiring an additional 552 shares during […] - 2025-07-04 05:58:56
Sumitomo Mitsui Trust Group Inc. Has $35.63 Million Stake in Rollins, Inc. (NYSE:ROL)
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 3.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 659,522 shares of the business services provider’s stock after selling 22,583 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Rollins were worth $35,634,000 […] - 2025-07-03 05:25:03
Reviewing Rollins (NYSE:ROL) & Limbach (NASDAQ:LMB)
Rollins (NYSE:ROL – Get Free Report) and Limbach (NASDAQ:LMB – Get Free Report) are both construction companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, profitability and risk. Volatility & Risk Rollins has a beta of 0.77, indicating […] - 2025-07-01 04:56:55
Rollins, Inc. (NYSE:ROL) Shares Sold by Moran Wealth Management LLC
Moran Wealth Management LLC lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 14,777 shares of the business services provider’s stock after selling 464 shares during the quarter. Moran Wealth Management LLC’s holdings in Rollins were worth $798,000 at the end of […] - 2025-06-27 06:18:51
Wells Fargo & Company Reiterates Overweight Rating for Rollins (NYSE:ROL)
Rollins (NYSE:ROL – Get Free Report)‘s stock had its “overweight” rating restated by research analysts at Wells Fargo & Company in a research report issued on Wednesday, Marketbeat Ratings reports. They presently have a $65.00 price target on the business services provider’s stock, up from their previous price target of $63.00. Wells Fargo & Company‘s […] - 2025-06-27 03:06:46
Retirement Systems of Alabama Has $3.26 Million Stock Position in Rollins, Inc. (NYSE:ROL)
Retirement Systems of Alabama reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 60,352 shares of the business services provider’s stock after selling 464 shares during the period. Retirement Systems of Alabama’s holdings in Rollins were worth $3,261,000 as of […] - 2025-06-26 04:59:02
Rollins Reaches Analyst Target Price
In recent trading, shares of Rollins, Inc. (Symbol: ROL) have crossed above the average analyst 12-month target price of $57.11, changing hands for $57.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-06-24 08:52:13
Rollins (NYSE:ROL) Coverage Initiated at Argus
Investment analysts at Argus started coverage on shares of Rollins (NYSE:ROL – Get Free Report) in a research note issued to investors on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $68.00 price target on the business services provider’s stock. Argus’ price objective indicates a potential upside of 21.31% from the stock’s […] - 2025-06-20 02:56:53
Mn Services Vermogensbeheer B.V. Reduces Stake in Rollins, Inc. (NYSE:ROL)
Mn Services Vermogensbeheer B.V. lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 7.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 105,600 shares of the business services provider’s stock after selling 8,600 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:20:51
Fifth Third Bancorp Has $910,000 Stake in Rollins, Inc. (NYSE:ROL)
Fifth Third Bancorp boosted its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 9.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,851 shares of the business services provider’s stock after acquiring an additional 1,478 shares during the quarter. Fifth Third […] - 2025-06-17 04:51:01

iShares Core S&P 500 UCITS ETF USD (Acc) ROL holdings

DateNumber of ROL Shares HeldBase Market Value of ROL SharesLocal Market Value of ROL SharesChange in ROL Shares HeldChange in ROL Base ValueCurrent Price per ROL Share HeldPrevious Price per ROL Share Held
2025-11-12 (Wednesday)700,150ROL holding increased by 27042USD 40,944,772ROL holding increased by 1547761USD 40,944,77227,042USD 1,547,761 USD 58.48 USD 58.53
2025-11-11 (Tuesday)673,108USD 39,397,011ROL holding decreased by -20193USD 39,397,0110USD -20,193 USD 58.53 USD 58.56
2025-11-10 (Monday)673,108ROL holding increased by 312USD 39,417,204ROL holding decreased by -15370USD 39,417,204312USD -15,370 USD 58.56 USD 58.61
2025-11-07 (Friday)672,796USD 39,432,574ROL holding decreased by -26911USD 39,432,5740USD -26,911 USD 58.61 USD 58.65
2025-11-06 (Thursday)672,796ROL holding decreased by -190USD 39,459,485ROL holding decreased by -697590USD 39,459,485-190USD -697,590 USD 58.65 USD 59.67
2025-11-05 (Wednesday)672,986ROL holding decreased by -117USD 40,157,075ROL holding increased by 26674USD 40,157,075-117USD 26,674 USD 59.67 USD 59.62
2025-11-04 (Tuesday)673,103ROL holding decreased by -493USD 40,130,401ROL holding increased by 725035USD 40,130,401-493USD 725,035 USD 59.62 USD 58.5
2025-11-03 (Monday)673,596USD 39,405,366ROL holding increased by 599500USD 39,405,3660USD 599,500 USD 58.5 USD 57.61
2025-10-31 (Friday)673,596ROL holding decreased by -78USD 38,805,866ROL holding decreased by -125754USD 38,805,866-78USD -125,754 USD 57.61 USD 57.79
2025-10-30 (Thursday)673,674ROL holding increased by 273USD 38,931,620ROL holding increased by 2655508USD 38,931,620273USD 2,655,508 USD 57.79 USD 53.87
2025-10-29 (Wednesday)673,401ROL holding increased by 273USD 36,276,112ROL holding decreased by -1452712USD 36,276,112273USD -1,452,712 USD 53.87 USD 56.05
2025-10-28 (Tuesday)673,128ROL holding increased by 1170USD 37,728,824ROL holding decreased by -55374USD 37,728,8241,170USD -55,374 USD 56.05 USD 56.23
2025-10-27 (Monday)671,958ROL holding increased by 624USD 37,784,198ROL holding decreased by -213306USD 37,784,198624USD -213,306 USD 56.23 USD 56.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROL by Blackrock for IE00B5BMR087

Show aggregate share trades of ROL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY27,042 58.480* 53.96
2025-11-10BUY31258.79057.610 57.728USD 18,011 53.92
2025-11-06SELL-19059.63058.420 58.541USD -11,123 53.87 Loss of -887 on sale
2025-11-05SELL-11760.28059.385 59.474USD -6,959 53.84 Loss of -659 on sale
2025-11-04SELL-49359.65058.440 58.561USD -28,871 53.82 Loss of -2,340 on sale
2025-10-31SELL-7858.88057.055 57.238USD -4,465 53.77 Loss of -270 on sale
2025-10-30BUY27357.97054.870 55.180USD 15,064 53.75
2025-10-29BUY27353.87056.260 56.021USD 15,294 53.75
2025-10-28BUY1,17056.05056.520 56.473USD 66,073 53.74
2025-10-27BUY62456.23056.880 56.815USD 35,453 53.73
2025-10-24BUY7856.60057.390 57.311USD 4,470 53.71
2025-10-23SELL-15656.79057.480 57.411USD -8,956 53.70 Loss of -579 on sale
2025-10-22BUY31256.70057.040 57.006USD 17,786 53.68
2025-10-21BUY11756.33056.490 56.474USD 6,607 53.67
2025-10-17BUY58555.82055.890 55.883USD 32,692 53.64
2025-10-16BUY3955.24055.970 55.897USD 2,180 53.64
2025-10-14SELL-23456.89056.970 56.962USD -13,329 53.61 Loss of -786 on sale
2025-10-13BUY27356.09057.040 56.945USD 15,546 53.59
2025-10-02BUY42958.31058.610 58.580USD 25,131 53.57
2025-10-01BUY27358.13058.880 58.805USD 16,054 53.54
2025-09-30BUY39058.74059.120 59.082USD 23,042 53.51
2025-09-29BUY35158.52058.710 58.691USD 20,601 53.49
2025-09-26BUY42958.43058.480 58.475USD 25,086 53.46
2025-09-25BUY54656.44056.990 56.935USD 31,087 53.44
2025-09-24BUY2,02856.11056.200 56.191USD 113,955 53.43
2025-09-18BUY3955.73056.200 56.153USD 2,190 53.41
2025-09-17BUY35156.14056.410 56.383USD 19,790 53.40
2025-09-16BUY15655.23056.240 56.139USD 8,758 53.39
2025-09-11BUY19558.22058.350 58.337USD 11,376 53.36
2025-09-09BUY19557.32057.360 57.356USD 11,184 53.32
2025-09-08BUY7857.13057.190 57.184USD 4,460 53.30
2025-09-05BUY89756.52056.930 56.889USD 51,029 53.28
2025-08-22BUY3957.99058.390 58.350USD 2,276 53.25
2025-08-21BUY11758.00058.350 58.315USD 6,823 53.22
2025-08-20BUY15658.44058.960 58.908USD 9,190 53.19
2025-08-19BUY23457.94057.980 57.976USD 13,566 53.16
2025-07-31BUY3957.27057.920 57.855USD 2,256 53.14
2025-07-30BUY31257.64057.910 57.883USD 18,059 53.11
2025-07-29BUY3957.32057.670 57.635USD 2,248 53.09
2025-07-24BUY3958.03058.510 58.462USD 2,280 53.06
2025-07-23BUY23455.16055.630 55.583USD 13,006 53.04
2025-07-22BUY35155.51055.840 55.807USD 19,588 53.03
2025-07-21BUY7855.40056.210 56.129USD 4,378 53.01
2025-07-18SELL-39055.80056.310 56.259USD -21,941 53.00 Loss of -1,273 on sale
2025-07-17BUY3955.77056.070 56.040USD 2,186 52.98
2025-07-16BUY15655.66055.730 55.723USD 8,693 52.96
2025-07-15SELL-60055.05055.740 55.671USD -33,403 52.95 Loss of -1,634 on sale
2025-07-11SELL-7855.26055.640 55.602USD -4,337 52.93 Loss of -208 on sale
2025-07-10BUY31255.62055.960 55.926USD 17,449 52.91
2025-07-09BUY31255.81055.840 55.837USD 17,421 52.90
2025-07-08BUY23455.49056.200 56.129USD 13,134 52.88
2025-07-07SELL-89756.23056.940 56.869USD -51,011 52.86 Loss of -3,599 on sale
2025-07-02SELL-1,13155.64056.570 56.477USD -63,875 52.79 Loss of -4,171 on sale
2025-06-30BUY66356.42056.590 56.573USD 37,508 52.76
2025-06-27BUY35156.17056.420 56.395USD 19,795 52.74
2025-06-25SELL-7856.14057.540 57.400USD -4,477 52.70 Loss of -367 on sale
2025-06-24BUY3957.52057.600 57.592USD 2,246 52.66
2025-06-23BUY1,01457.13057.170 57.166USD 57,966 52.63
2025-06-20SELL-11756.48056.720 56.696USD -6,633 52.60 Loss of -479 on sale
2025-06-18SELL-23456.08056.790 56.719USD -13,272 52.55 Loss of -974 on sale
2025-06-13SELL-11756.88057.580 57.510USD -6,729 52.46 Loss of -590 on sale
2025-06-12BUY11757.29057.400 57.389USD 6,715 52.43
2025-06-11BUY15656.99057.050 57.044USD 8,899 52.39
2025-06-06SELL-19557.77058.230 58.184USD -11,346 52.28 Loss of -1,151 on sale
2025-06-05SELL-11757.83058.080 58.055USD -6,792 52.24 Loss of -680 on sale
2025-06-04SELL-15658.04058.560 58.508USD -9,127 52.20 Loss of -985 on sale
2025-06-02BUY50758.58058.620 58.616USD 29,718 52.10
2025-05-30SELL-11457.25057.480 57.457USD -6,550 52.06 Loss of -616 on sale
2025-05-29BUY3956.92057.070 57.055USD 2,225 52.02
2025-05-28SELL-3956.74057.500 57.424USD -2,240 51.98 Loss of -212 on sale
2025-05-27BUY42957.35057.430 57.422USD 24,634 51.94
2025-05-23SELL-78056.87057.100 57.077USD -44,520 51.85 Loss of -4,074 on sale
2025-05-22SELL-85856.75057.040 57.011USD -48,915 51.81 Loss of -4,460 on sale
2025-05-21BUY3957.00057.460 57.414USD 2,239 51.77
2025-05-20BUY31257.31057.630 57.598USD 17,971 51.72
2025-05-19BUY1,13157.43057.450 57.448USD 64,974 51.67
2025-05-16BUY1,05356.96057.070 57.059USD 60,083 51.63
2025-05-15BUY85856.37056.380 56.379USD 48,373 51.59
2025-05-14BUY78054.96055.050 55.041USD 42,932 51.56
2025-05-13SELL-15654.85055.810 55.714USD -8,691 51.53 Loss of -653 on sale
2025-05-12BUY3955.73056.830 56.720USD 2,212 51.49
2025-05-09BUY11756.72056.860 56.846USD 6,651 51.44
2025-05-08SELL-1,13156.69057.430 57.356USD -64,870 51.40 Loss of -6,741 on sale
2025-05-07SELL-54656.91057.170 57.144USD -31,201 51.35 Loss of -3,166 on sale
2025-05-06BUY1,36556.81057.190 57.152USD 78,012 51.29
2025-05-02BUY11756.67056.950 56.922USD 6,660 51.19
2025-05-01SELL-19556.07056.600 56.547USD -11,027 51.14 Loss of -1,054 on sale
2025-04-30BUY11757.13057.200 57.193USD 6,692 51.09
2025-04-29BUY27356.34056.540 56.520USD 15,430 51.04
2025-04-28BUY58356.02056.150 56.137USD 32,728 50.99
2025-04-25BUY54655.31056.010 55.940USD 30,543 50.94
2025-04-24BUY15655.47056.310 56.226USD 8,771 50.90
2025-04-23BUY42954.93055.810 55.722USD 23,905 50.86
2025-04-22SELL-23655.66055.910 55.885USD -13,189 50.81 Loss of -1,198 on sale
2025-04-17BUY7855.78056.080 56.050USD 4,372 50.66
2025-04-16BUY9,68155.01055.730 55.658USD 538,825 50.62
2025-04-15BUY76055.36056.000 55.936USD 42,511 50.57
2025-04-11BUY95055.22055.900 55.832USD 53,040 50.46
2025-04-10BUY1,55854.11054.530 54.488USD 84,892 50.42
2025-04-09BUY30453.11053.570 53.524USD 16,271 50.39
2025-04-08BUY79850.65052.100 51.955USD 41,460 50.38
2025-04-07BUY91150.95052.910 52.714USD 48,022 50.38
2025-04-04SELL-2,28052.21055.920 55.549USD -126,652 50.36 Loss of -11,839 on sale
2025-04-02BUY26654.73054.850 54.838USD 14,587 50.30
2025-03-31SELL-1,02654.03054.220 54.201USD -55,610 50.21 Loss of -4,094 on sale
2025-03-28SELL-64653.06053.950 53.861USD -34,794 50.18 Loss of -2,380 on sale
2025-03-27SELL-19053.78054.000 53.978USD -10,256 50.13 Loss of -731 on sale
2025-03-26BUY34253.05053.690 53.626USD 18,340 50.10
2025-03-25SELL-45652.33052.790 52.744USD -24,051 50.07 Loss of -1,221 on sale
2025-03-24BUY26652.32052.470 52.455USD 13,953 50.04
2025-03-21BUY45651.63051.810 51.792USD 23,617 50.02
2025-03-19BUY7252.03052.350 52.318USD 3,767 49.97
2025-03-18SELL-68451.93051.980 51.975USD -35,551 49.94 Loss of -1,390 on sale
2025-03-17BUY72251.80052.060 52.034USD 37,569 49.92
2025-03-14BUY64651.40051.460 51.454USD 33,239 49.90
2025-03-13BUY3,18850.73050.800 50.793USD 161,928 49.88
2025-03-12BUY1,52050.56052.440 52.252USD 79,423 49.87
2025-03-11BUY60851.91052.690 52.612USD 31,988 49.85
2025-03-07BUY36251.78051.860 51.852USD 18,770 49.78
2025-03-06SELL-34251.70052.360 52.294USD -17,885 49.75 Loss of -870 on sale
2025-03-05BUY1,18252.61052.860 52.835USD 62,451 49.71
2025-03-04BUY22852.52053.720 53.600USD 12,221 49.66
2025-03-03BUY1,02653.01053.190 53.172USD 54,554 49.61
2025-02-28SELL-26652.39052.490 52.480USD -13,960 49.56 Loss of -775 on sale
2025-02-27BUY3851.40051.710 51.679USD 1,964 49.53
2025-02-26SELL-7651.27051.790 51.738USD -3,932 49.51 Loss of -170 on sale
2025-02-25BUY72251.38051.680 51.650USD 37,291 49.47
2025-02-21BUY53251.29051.500 51.479USD 27,387 49.41
2025-02-20BUY30451.33051.430 51.420USD 15,632 49.37
2025-02-19BUY7650.76050.830 50.823USD 3,863 49.35
2025-02-18BUY19050.01050.810 50.730USD 9,639 49.34
2025-02-13BUY64651.92052.840 52.748USD 34,075 49.23
2025-02-12BUY22850.10050.280 50.262USD 11,460 49.21
2025-02-11SELL-7649.94050.110 50.093USD -3,807 49.20 Loss of -68 on sale
2025-02-07SELL-30450.08050.280 50.260USD -15,279 49.16 Loss of -333 on sale
2025-02-06BUY15250.26050.260 50.260USD 7,640 49.14
2025-02-04BUY1,33049.08049.730 49.665USD 66,054 49.13
2025-02-03BUY49449.65049.840 49.821USD 24,612 49.12
2025-01-31BUY11449.50049.790 49.761USD 5,673 49.11
2025-01-30BUY7649.72049.740 49.738USD 3,780 49.09
2025-01-29BUY72248.75049.940 49.821USD 35,971 49.10
2025-01-28BUY34249.32050.150 50.067USD 17,123 49.10
2025-01-27BUY53249.50049.720 49.698USD 26,439 49.09
2025-01-24BUY34248.37048.750 48.712USD 16,660 49.11
2025-01-23BUY98848.62048.640 48.638USD 48,054 49.12
2025-01-22BUY64648.46048.790 48.757USD 31,497 49.14
2025-01-06BUY38045.65046.160 46.109USD 17,521 49.24
2024-12-10BUY26649.13049.400 49.373USD 13,133 49.24
2024-12-09BUY30448.68049.500 49.418USD 15,023 49.26
2024-12-06BUY45649.42049.770 49.735USD 22,679 49.26
2024-12-05BUY11448.85049.450 49.390USD 5,630 49.27
2024-12-04BUY41849.66049.850 49.831USD 20,829 49.26
2024-12-03BUY1,33949.66050.020 49.984USD 66,929 49.24
2024-12-02BUY11349.86050.330 50.283USD 5,682 49.22
2024-11-29BUY87450.33051.080 51.005USD 44,578 49.18
2024-11-27BUY1,02651.16052.060 51.970USD 53,321 49.01
2024-11-26BUY2,20451.59051.730 51.716USD 113,982 48.90
2024-11-25BUY2,28051.23051.520 51.491USD 117,399 48.79
2024-11-22BUY2,66050.63050.690 50.684USD 134,819 48.71
2024-11-21BUY41849.63049.660 49.657USD 20,757 48.66
2024-11-20BUY38049.44049.610 49.593USD 18,845 48.62
2024-11-19BUY34249.51049.920 49.879USD 17,059 48.57
2024-11-18BUY3,07850.05050.540 50.491USD 155,411 48.48
2024-11-12BUY1,06451.08051.390 51.359USD 54,646 48.32
2024-11-11BUY72250.88051.110 51.087USD 36,885 48.15
2024-11-08BUY54450.18050.450 50.423USD 27,430 48.00
2024-11-07BUY3,38249.04049.250 49.229USD 166,492 47.93
2024-11-06BUY1,02648.62049.470 49.385USD 50,669 47.87
2024-11-05BUY1,51448.55048.560 48.559USD 73,518 47.81
2024-11-04BUY26647.86047.900 47.896USD 12,740 47.80
2024-11-01BUY60847.33047.620 47.591USD 28,935 47.85
2024-10-31BUY15247.14047.270 47.257USD 7,183 47.94
2024-10-30BUY37846.81047.380 47.323USD 17,888 48.10
2024-10-29BUY91247.32047.800 47.752USD 43,550 48.23
2024-10-28SELL-26647.26047.290 47.287USD -12,578 48.43 Profit of 304 on sale
2024-10-25BUY45646.54047.560 47.458USD 21,641 48.90
2024-10-24BUY30446.48048.140 47.974USD 14,584 49.71
2024-10-23BUY38049.75049.940 49.921USD 18,970 49.68
2024-10-22BUY98349.53049.780 49.755USD 48,909 49.84
2024-10-21BUY1,06449.84050.420 50.362USD 53,585 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,4371,728361,36165.7%
2025-09-18286,806202455,16963.0%
2025-09-17549,27801,435,83238.3%
2025-09-16311,842549765,66240.7%
2025-09-15182,8456,808604,47930.2%
2025-09-12228,8180630,67036.3%
2025-09-11201,0190380,47352.8%
2025-09-10249,80623,275457,35254.6%
2025-09-09298,1840500,56759.6%
2025-09-08220,9041,552440,43050.2%
2025-09-05252,3191,916399,94563.1%
2025-09-04161,465235241,11967.0%
2025-09-03264,2370412,40064.1%
2025-09-02335,8824,052499,20967.3%
2025-08-29218,9709,987422,23751.9%
2025-08-28165,366135355,51746.5%
2025-08-27206,4792,701476,20643.4%
2025-08-26225,8267,347496,17145.5%
2025-08-25199,33327403,18149.4%
2025-08-22214,8060341,75662.9%
2025-08-21137,997929246,58856.0%
2025-08-20218,89216298,19973.4%
2025-08-19250,83565380,13266.0%
2025-08-18293,1960430,68668.1%
2025-08-15183,2770286,49064.0%
2025-08-14177,1620264,02267.1%
2025-08-13282,934560391,70172.2%
2025-08-12139,0820293,05447.5%
2025-08-11122,189273242,48350.4%
2025-08-08171,3270326,62552.5%
2025-08-07227,5470410,51155.4%
2025-08-06175,11620450,65038.9%
2025-08-05241,9720426,97456.7%
2025-08-04245,5284,436560,54443.8%
2025-08-01292,3511,498640,13645.7%
2025-07-31328,203475508,14864.6%
2025-07-30327,55250467,59470.1%
2025-07-29283,5950553,99451.2%
2025-07-28267,703180464,64557.6%
2025-07-25444,73518763,19858.3%
2025-07-24812,9691001,372,03959.3%
2025-07-23459,638300939,56948.9%
2025-07-22335,5391,432649,10251.7%
2025-07-21207,1813,061404,72151.2%
2025-07-18247,98412,264426,00158.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.