Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ROL

Stock NameRollins Inc
TickerROL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7757111049
LEI549300F2A0BXT4SGWD84

Show aggregate ROL holdings

News associated with ROL

Brokerages Set Rollins, Inc. (NYSE:ROL) Price Target at $61.40
Rollins, Inc. (NYSE:ROL – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven ratings firms that are currently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price target […] - 2025-09-05 02:52:49
Interesting ROL Put Options For October 17th
Investors in Rollins, Inc. (Symbol: ROL) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROL options chain for the new October 17th contracts and identified the following put c - 2025-08-14 14:32:51
Charles Schwab Investment Management Inc. Buys 49,871 Shares of Rollins, Inc. (NYSE:ROL)
Charles Schwab Investment Management Inc. increased its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,301,146 shares of the business services provider’s stock after buying an additional 49,871 shares […] - 2025-08-12 05:24:55
Ex-Dividend Reminder: Ford Motor, Rollins and Global Industrial
Looking at the universe of stocks we cover at Dividend Channel, on 8/11/25, Ford Motor Co. (Symbol: F), Rollins, Inc. (Symbol: ROL), and Global Industrial Company (Symbol: GIC) will all trade ex-dividend for their respective upcoming dividends. Ford Motor Co. will pay its quarte - 2025-08-07 11:18:22
The Zacks Analyst Blog Highlights Adobe, Disney, Intuit, Rollins and Johnson & Johnson
Adobe, Disney, Intuit, Rollins, and Johnson & Johnson earn "wide moat" praise for durable growth, innovation, and market resilience. - 2025-08-04 06:26:00
Buy 5 Wide Moat Stocks to Enhance Your Portfolio Returns
Boost your portfolio with ADBE, DIS, INTU, ROL and JNJ as these five wide moat stocks poised for growth and strong returns. - 2025-08-01 08:15:00
IFP Advisors Inc Sells 645 Shares of Rollins, Inc. (NYSE:ROL)
IFP Advisors Inc lessened its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 12.1% during the first quarter, Holdings Channel reports. The institutional investor owned 4,696 shares of the business services provider’s stock after selling 645 shares during the quarter. IFP Advisors Inc’s holdings in Rollins were worth $254,000 as of its […] - 2025-07-28 07:28:43
Rollins (NYSE:ROL) Price Target Raised to $61.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by UBS Group from $59.00 to $61.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. ROL has been the subject of a number of other reports. The Goldman Sachs Group set […] - 2025-07-28 04:38:54
Rollins (NYSE:ROL) Price Target Raised to $60.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by Barclays from $55.00 to $60.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. Several other equities analysts have also weighed in on the company. Canaccord Genuity Group raised their target price on […] - 2025-07-28 04:38:52
GW&K Investment Management LLC Purchases 548 Shares of Rollins, Inc. (NYSE:ROL)
GW&K Investment Management LLC lifted its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 961.4% during the first quarter, HoldingsChannel reports. The firm owned 605 shares of the business services provider’s stock after buying an additional 548 shares during the quarter. GW&K Investment Management LLC’s holdings in Rollins were worth $33,000 at […] - 2025-07-24 05:47:05
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 07:34:16
Rollins, Inc. (NYSE:ROL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC increased its position in Rollins, Inc. (NYSE:ROL – Free Report) by 25.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 39,935 shares of the business services provider’s stock after acquiring an additional 8,117 shares during the period. Cerity Partners LLC’s holdings in Rollins were worth $2,158,000 at the end of […] - 2025-07-21 04:52:48
Allworth Financial LP Raises Stock Position in Rollins, Inc. (NYSE:ROL)
Allworth Financial LP boosted its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 11.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,317 shares of the business services provider’s stock after buying an additional 230 shares […] - 2025-07-17 07:08:57
Rollins, Inc. (NYSE:ROL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-07-14 05:38:50
Critical Review: Rollins (NYSE:ROL) and Limbach (NASDAQ:LMB)
Limbach (NASDAQ:LMB – Get Free Report) and Rollins (NYSE:ROL – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Limbach and Rollins’ net margins, return […] - 2025-07-14 04:16:49
UBS Group Forecasts Strong Price Appreciation for Rollins (NYSE:ROL) Stock
Rollins (NYSE:ROL – Get Free Report) had its price target boosted by stock analysts at UBS Group from $58.00 to $59.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.06% from […] - 2025-07-11 05:48:50
Bank of New York Mellon Corp Sells 54,761 Shares of Rollins, Inc. (NYSE:ROL)
Bank of New York Mellon Corp trimmed its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 2.5% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,177,624 shares of the business services provider’s stock after selling 54,761 shares during the period. Bank of New York Mellon Corp’s holdings in Rollins were worth […] - 2025-07-10 06:10:49
Principal Financial Group Inc. Has $21.21 Million Stake in Rollins, Inc. (NYSE:ROL)
Principal Financial Group Inc. trimmed its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 392,543 shares of the business services provider’s stock after selling 7,762 shares […] - 2025-07-10 05:21:07
Mutual Advisors LLC Sells 220 Shares of Rollins, Inc. (NYSE:ROL)
Mutual Advisors LLC trimmed its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,185 shares of the business services provider’s stock after selling 220 shares during the period. Mutual Advisors […] - 2025-07-09 05:44:57
OneDigital Investment Advisors LLC Sells 431 Shares of Rollins, Inc. (NYSE:ROL)
OneDigital Investment Advisors LLC reduced its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,949 shares of the business services provider’s stock after selling 431 shares during […] - 2025-07-08 06:22:53
Amalgamated Bank Grows Stock Holdings in Rollins, Inc. (NYSE:ROL)
Amalgamated Bank grew its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,547 shares of the business services provider’s stock after acquiring an additional 552 shares during […] - 2025-07-04 05:58:56
Sumitomo Mitsui Trust Group Inc. Has $35.63 Million Stake in Rollins, Inc. (NYSE:ROL)
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 3.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 659,522 shares of the business services provider’s stock after selling 22,583 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Rollins were worth $35,634,000 […] - 2025-07-03 05:25:03
Reviewing Rollins (NYSE:ROL) & Limbach (NASDAQ:LMB)
Rollins (NYSE:ROL – Get Free Report) and Limbach (NASDAQ:LMB – Get Free Report) are both construction companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, profitability and risk. Volatility & Risk Rollins has a beta of 0.77, indicating […] - 2025-07-01 04:56:55
Rollins, Inc. (NYSE:ROL) Shares Sold by Moran Wealth Management LLC
Moran Wealth Management LLC lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 14,777 shares of the business services provider’s stock after selling 464 shares during the quarter. Moran Wealth Management LLC’s holdings in Rollins were worth $798,000 at the end of […] - 2025-06-27 06:18:51
Wells Fargo & Company Reiterates Overweight Rating for Rollins (NYSE:ROL)
Rollins (NYSE:ROL – Get Free Report)‘s stock had its “overweight” rating restated by research analysts at Wells Fargo & Company in a research report issued on Wednesday, Marketbeat Ratings reports. They presently have a $65.00 price target on the business services provider’s stock, up from their previous price target of $63.00. Wells Fargo & Company‘s […] - 2025-06-27 03:06:46
Retirement Systems of Alabama Has $3.26 Million Stock Position in Rollins, Inc. (NYSE:ROL)
Retirement Systems of Alabama reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 60,352 shares of the business services provider’s stock after selling 464 shares during the period. Retirement Systems of Alabama’s holdings in Rollins were worth $3,261,000 as of […] - 2025-06-26 04:59:02
Rollins Reaches Analyst Target Price
In recent trading, shares of Rollins, Inc. (Symbol: ROL) have crossed above the average analyst 12-month target price of $57.11, changing hands for $57.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-06-24 08:52:13
Rollins (NYSE:ROL) Coverage Initiated at Argus
Investment analysts at Argus started coverage on shares of Rollins (NYSE:ROL – Get Free Report) in a research note issued to investors on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $68.00 price target on the business services provider’s stock. Argus’ price objective indicates a potential upside of 21.31% from the stock’s […] - 2025-06-20 02:56:53
Mn Services Vermogensbeheer B.V. Reduces Stake in Rollins, Inc. (NYSE:ROL)
Mn Services Vermogensbeheer B.V. lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 7.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 105,600 shares of the business services provider’s stock after selling 8,600 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:20:51
Fifth Third Bancorp Has $910,000 Stake in Rollins, Inc. (NYSE:ROL)
Fifth Third Bancorp boosted its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 9.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,851 shares of the business services provider’s stock after acquiring an additional 1,478 shares during the quarter. Fifth Third […] - 2025-06-17 04:51:01

iShares Core S&P 500 UCITS ETF USD (Acc) ROL holdings

DateNumber of ROL Shares HeldBase Market Value of ROL SharesLocal Market Value of ROL SharesChange in ROL Shares HeldChange in ROL Base ValueCurrent Price per ROL Share HeldPrevious Price per ROL Share Held
2025-09-18 (Thursday)663,846ROL holding increased by 39USD 36,996,138ROL holding decreased by -269987USD 36,996,13839USD -269,987 USD 55.73 USD 56.14
2025-09-17 (Wednesday)663,807ROL holding increased by 351USD 37,266,125ROL holding increased by 623450USD 37,266,125351USD 623,450 USD 56.14 USD 55.23
2025-09-16 (Tuesday)663,456ROL holding increased by 156USD 36,642,675ROL holding decreased by -787344USD 36,642,675156USD -787,344 USD 55.23 USD 56.43
2025-09-15 (Monday)663,300USD 37,430,019USD 37,430,019
2025-09-12 (Friday)662,910USD 38,031,147USD 38,031,147
2025-09-11 (Thursday)662,793ROL holding increased by 195USD 38,587,808ROL holding increased by 1237159USD 38,587,808195USD 1,237,159 USD 58.22 USD 56.37
2025-09-10 (Wednesday)662,598USD 37,350,649ROL holding decreased by -629468USD 37,350,6490USD -629,468 USD 56.37 USD 57.32
2025-09-09 (Tuesday)662,598ROL holding increased by 195USD 37,980,117ROL holding increased by 137034USD 37,980,117195USD 137,034 USD 57.32 USD 57.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROL by Blackrock for IE00B5BMR087

Show aggregate share trades of ROL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY39 55.730* 53.41
2025-09-17BUY351 56.140* 53.40
2025-09-16BUY156 55.230* 53.39
2025-09-11BUY195 58.220* 53.36
2025-09-09BUY195 57.320* 53.32
2025-09-08BUY78 57.130* 53.30
2025-09-05BUY897 56.520* 53.28
2025-08-22BUY39 57.990* 53.25
2025-08-21BUY117 58.000* 53.22
2025-08-20BUY156 58.440* 53.19
2025-08-19BUY234 57.940* 53.16
2025-07-31BUY39 57.270* 53.14
2025-07-30BUY312 57.640* 53.11
2025-07-29BUY39 57.320* 53.09
2025-07-24BUY39 58.030* 53.06
2025-07-23BUY234 55.160* 53.04
2025-07-22BUY351 55.510* 53.03
2025-07-21BUY78 55.400* 53.01
2025-07-18SELL-390 55.800* 53.00 Profit of 20,668 on sale
2025-07-17BUY39 55.770* 52.98
2025-07-16BUY156 55.660* 52.96
2025-07-15SELL-600 55.050* 52.95 Profit of 31,768 on sale
2025-07-11SELL-78 55.260* 52.93 Profit of 4,129 on sale
2025-07-10BUY312 55.620* 52.91
2025-07-09BUY312 55.810* 52.90
2025-07-08BUY234 55.490* 52.88
2025-07-07SELL-897 56.230* 52.86 Profit of 47,412 on sale
2025-07-02SELL-1,131 55.640* 52.79 Profit of 59,705 on sale
2025-06-30BUY663 56.420* 52.76
2025-06-27BUY351 56.170* 52.74
2025-06-25SELL-78 56.140* 52.70 Profit of 4,110 on sale
2025-06-24BUY39 57.520* 52.66
2025-06-23BUY1,014 57.130* 52.63
2025-06-20SELL-117 56.480* 52.60 Profit of 6,155 on sale
2025-06-18SELL-234 56.080* 52.55 Profit of 12,298 on sale
2025-06-13SELL-117 56.880* 52.46 Profit of 6,138 on sale
2025-06-12BUY117 57.290* 52.43
2025-06-11BUY156 56.990* 52.39
2025-06-06SELL-195 57.770* 52.28 Profit of 10,195 on sale
2025-06-05SELL-117 57.830* 52.24 Profit of 6,112 on sale
2025-06-04SELL-156 58.040* 52.20 Profit of 8,143 on sale
2025-06-02BUY507 58.580* 52.10
2025-05-30SELL-114 57.250* 52.06 Profit of 5,934 on sale
2025-05-29BUY39 56.920* 52.02
2025-05-28SELL-39 56.740* 51.98 Profit of 2,027 on sale
2025-05-27BUY429 57.350* 51.94
2025-05-23SELL-780 56.870* 51.85 Profit of 40,446 on sale
2025-05-22SELL-858 56.750* 51.81 Profit of 44,456 on sale
2025-05-21BUY39 57.000* 51.77
2025-05-20BUY312 57.310* 51.72
2025-05-19BUY1,131 57.430* 51.67
2025-05-16BUY1,053 56.960* 51.63
2025-05-15BUY858 56.370* 51.59
2025-05-14BUY780 54.960* 51.56
2025-05-13SELL-156 54.850* 51.53 Profit of 8,038 on sale
2025-05-12BUY39 55.730* 51.49
2025-05-09BUY117 56.720* 51.44
2025-05-08SELL-1,131 56.690* 51.40 Profit of 58,129 on sale
2025-05-07SELL-546 56.910* 51.35 Profit of 28,035 on sale
2025-05-06BUY1,365 56.810* 51.29
2025-05-02BUY117 56.670* 51.19
2025-05-01SELL-195 56.070* 51.14 Profit of 9,973 on sale
2025-04-30BUY117 57.130* 51.09
2025-04-29BUY273 56.340* 51.04
2025-04-28BUY583 56.020* 50.99
2025-04-25BUY546 55.310* 50.94
2025-04-24BUY156 55.470* 50.90
2025-04-23BUY429 54.930* 50.86
2025-04-22SELL-236 55.660* 50.81 Profit of 11,991 on sale
2025-04-17BUY78 55.780* 50.66
2025-04-16BUY9,681 55.010* 50.62
2025-04-15BUY760 55.360* 50.57
2025-04-11BUY950 55.220* 50.46
2025-04-10BUY1,558 54.110* 50.42
2025-04-09BUY304 53.110* 50.39
2025-04-08BUY798 50.650* 50.38
2025-04-07BUY911 50.950* 50.38
2025-04-04SELL-2,280 52.210* 50.36 Profit of 114,813 on sale
2025-04-02BUY266 54.730* 50.30
2025-03-31SELL-1,026 54.030* 50.21 Profit of 51,517 on sale
2025-03-28SELL-646 53.060* 50.18 Profit of 32,414 on sale
2025-03-27SELL-190 53.780* 50.13 Profit of 9,525 on sale
2025-03-26BUY342 53.050* 50.10
2025-03-25SELL-456 52.330* 50.07 Profit of 22,831 on sale
2025-03-24BUY266 52.320* 50.04
2025-03-21BUY456 51.630* 50.02
2025-03-19BUY72 52.030* 49.97
2025-03-18SELL-684 51.930* 49.94 Profit of 34,160 on sale
2025-03-17BUY722 51.800* 49.92
2025-03-14BUY646 51.400* 49.90
2025-03-13BUY3,188 50.730* 49.88
2025-03-12BUY1,520 50.560* 49.87
2025-03-11BUY608 51.910* 49.85
2025-03-07BUY362 51.780* 49.78
2025-03-06SELL-342 51.700* 49.75 Profit of 17,015 on sale
2025-03-05BUY1,182 52.610* 49.71
2025-03-04BUY228 52.520* 49.66
2025-03-03BUY1,026 53.010* 49.61
2025-02-28SELL-266 52.390* 49.56 Profit of 13,184 on sale
2025-02-27BUY38 51.400* 49.53
2025-02-26SELL-76 51.270* 49.51 Profit of 3,762 on sale
2025-02-25BUY722 51.380* 49.47
2025-02-21BUY532 51.290* 49.41
2025-02-20BUY304 51.330* 49.37
2025-02-19BUY76 50.760* 49.35
2025-02-18BUY190 50.010* 49.34
2025-02-13BUY646 51.920* 49.23
2025-02-12BUY228 50.100* 49.21
2025-02-11SELL-76 49.940* 49.20 Profit of 3,739 on sale
2025-02-07SELL-304 50.080* 49.16 Profit of 14,946 on sale
2025-02-06BUY152 50.260* 49.14
2025-02-04BUY1,330 49.080* 49.13
2025-02-03BUY494 49.650* 49.12
2025-01-31BUY114 49.500* 49.11
2025-01-30BUY76 49.720* 49.09
2025-01-29BUY722 48.750* 49.10
2025-01-28BUY342 49.320* 49.10
2025-01-27BUY532 49.500* 49.09
2025-01-24BUY342 48.370* 49.11
2025-01-23BUY988 48.620* 49.12
2025-01-22BUY646 48.460* 49.14
2025-01-06BUY380 45.650* 49.24
2024-12-10BUY266 49.130* 49.24
2024-12-09BUY304 48.680* 49.26
2024-12-06BUY456 49.420* 49.26
2024-12-05BUY114 48.850* 49.27
2024-12-04BUY418 49.660* 49.26
2024-12-03BUY1,339 49.660* 49.24
2024-12-02BUY113 49.860* 49.22
2024-11-29BUY874 50.330* 49.18
2024-11-27BUY1,026 51.160* 49.01
2024-11-26BUY2,204 51.590* 48.90
2024-11-25BUY2,280 51.230* 48.79
2024-11-22BUY2,660 50.630* 48.71
2024-11-21BUY418 49.630* 48.66
2024-11-20BUY380 49.440* 48.62
2024-11-19BUY342 49.510* 48.57
2024-11-18BUY3,078 50.050* 48.48
2024-11-12BUY1,064 51.080* 48.32
2024-11-11BUY722 50.880* 48.15
2024-11-08BUY544 50.180* 48.00
2024-11-07BUY3,382 49.040* 47.93
2024-11-06BUY1,026 48.620* 47.87
2024-11-05BUY1,514 48.550* 47.81
2024-11-04BUY266 47.860* 47.80
2024-11-01BUY608 47.330* 47.85
2024-10-31BUY152 47.140* 47.94
2024-10-30BUY378 46.810* 48.10
2024-10-29BUY912 47.320* 48.23
2024-10-28SELL-266 47.260* 48.43 Profit of 12,882 on sale
2024-10-25BUY456 46.540* 48.90
2024-10-24BUY304 46.480* 49.71
2024-10-23BUY380 49.750* 49.68
2024-10-22BUY983 49.530* 49.84
2024-10-21BUY1,064 49.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,4371,728361,36165.7%
2025-09-18286,806202455,16963.0%
2025-09-17549,27801,435,83238.3%
2025-09-16311,842549765,66240.7%
2025-09-15182,8456,808604,47930.2%
2025-09-12228,8180630,67036.3%
2025-09-11201,0190380,47352.8%
2025-09-10249,80623,275457,35254.6%
2025-09-09298,1840500,56759.6%
2025-09-08220,9041,552440,43050.2%
2025-09-05252,3191,916399,94563.1%
2025-09-04161,465235241,11967.0%
2025-09-03264,2370412,40064.1%
2025-09-02335,8824,052499,20967.3%
2025-08-29218,9709,987422,23751.9%
2025-08-28165,366135355,51746.5%
2025-08-27206,4792,701476,20643.4%
2025-08-26225,8267,347496,17145.5%
2025-08-25199,33327403,18149.4%
2025-08-22214,8060341,75662.9%
2025-08-21137,997929246,58856.0%
2025-08-20218,89216298,19973.4%
2025-08-19250,83565380,13266.0%
2025-08-18293,1960430,68668.1%
2025-08-15183,2770286,49064.0%
2025-08-14177,1620264,02267.1%
2025-08-13282,934560391,70172.2%
2025-08-12139,0820293,05447.5%
2025-08-11122,189273242,48350.4%
2025-08-08171,3270326,62552.5%
2025-08-07227,5470410,51155.4%
2025-08-06175,11620450,65038.9%
2025-08-05241,9720426,97456.7%
2025-08-04245,5284,436560,54443.8%
2025-08-01292,3511,498640,13645.7%
2025-07-31328,203475508,14864.6%
2025-07-30327,55250467,59470.1%
2025-07-29283,5950553,99451.2%
2025-07-28267,703180464,64557.6%
2025-07-25444,73518763,19858.3%
2025-07-24812,9691001,372,03959.3%
2025-07-23459,638300939,56948.9%
2025-07-22335,5391,432649,10251.7%
2025-07-21207,1813,061404,72151.2%
2025-07-18247,98412,264426,00158.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.