ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ROST

Stock NameRoss Stores Inc
TickerROST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7782961038
LEI549300ENZFLPGRDFZQ60

Show aggregate ROST holdings

News associated with ROST

Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) PT at $160.67
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-11 03:10:56
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Ross Stores (NASDAQ:ROST) Price Target Raised to $130.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target raised by Morgan Stanley from $128.00 to $130.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel retailer’s stock. Several other equities analysts also recently issued reports on the stock. Robert W. Baird upped their […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Price Target Raised to $147.00
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by UBS Group from $144.00 to $147.00 in a report released on Friday,Benzinga reports. UBS Group currently has a neutral rating on the apparel retailer’s stock. Several other analysts also recently weighed in on the stock. Wells Fargo & Company lifted their price objective […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Given New $165.00 Price Target at Wells Fargo & Company
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by Wells Fargo & Company from $150.00 to $165.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the apparel retailer’s stock. ROST has been the subject of a number of other reports. Barclays decreased their price […] - 2025-08-25 02:52:54
Ross Stores (NASDAQ:ROST) Price Target Raised to $160.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target increased by JPMorgan Chase & Co. from $156.00 to $160.00 in a research report report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the apparel retailer’s stock. A number of other analysts also recently weighed in on the […] - 2025-08-25 02:52:49
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 12:34:08
Markets Close in the Red, but Off Session Lows
The Nasdaq shed another -90 points and is the underperformer among major indexes for the past week of trading. - 2025-08-21 19:13:00
After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
Jobless Claims Tick in Higher
Jobless Claims Tick in Higher. - 2025-08-21 11:57:00
Jobless Claims Up, Philly Fed Down, Walmart Q2 Mixed
Initial Jobless Claims jumped to their highest levels since June, to 235K for last week. - 2025-08-21 11:23:00
Atria Wealth Solutions Inc. Acquires 584 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Atria Wealth Solutions Inc. increased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 14.0% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,753 shares of the apparel retailer’s stock after purchasing an additional 584 shares during the period. […] - 2025-08-14 05:06:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
FTGS, QCJL: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Growth Strength ETF, where 7,550,000 units were destroyed, or a 18.0% decrease week over week. Among the largest underlying com - 2025-07-30 11:54:44
Ross Stores (NASDAQ:ROST) Price Target Raised to $156.00
Ross Stores (NASDAQ:ROST – Get Free Report) had its target price boosted by investment analysts at JPMorgan Chase & Co. from $154.00 to $156.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the apparel retailer’s stock. JPMorgan Chase & Co.‘s target price indicates […] - 2025-07-30 03:06:56
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Choreo LLC Lowers Stake in Ross Stores, Inc. (NASDAQ:ROST)
Choreo LLC lowered its stake in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 7.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 13,266 shares of the apparel retailer’s stock after selling 1,113 shares during the period. Choreo LLC’s holdings in Ross Stores were worth $1,695,000 at the end of the […] - 2025-07-25 06:37:07
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-24 12:00:00
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
Kingsview Wealth Management LLC Lowers Stock Holdings in Ross Stores, Inc. (NASDAQ:ROST)
Kingsview Wealth Management LLC decreased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 5.4% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,821 shares of the apparel retailer’s stock after selling 162 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 07:31:02
Jennison Associates LLC Sells 1,853 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Jennison Associates LLC reduced its position in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 33.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,694 shares of the apparel retailer’s stock after selling 1,853 shares during the quarter. Jennison Associates LLC’s […] - 2025-07-23 07:31:02
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) Target Price at $158.94
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has issued a strong buy rating […] - 2025-07-23 04:48:56
Ross Stores, Inc. (NASDAQ:ROST) Shares Purchased by Alps Advisors Inc.
Alps Advisors Inc. lifted its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 22.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,858 shares of the apparel retailer’s stock after acquiring an additional 519 shares during the quarter. Alps Advisors Inc.’s holdings in Ross Stores were worth $365,000 as of its most […] - 2025-07-16 05:23:13
Allworth Financial LP Purchases 141 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Allworth Financial LP increased its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 3.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 4,036 shares of the apparel retailer’s stock after buying an additional 141 shares during the period. Allworth Financial LP’s holdings in Ross Stores were worth $565,000 as of its most […] - 2025-07-15 06:58:12

iShares Core S&P 500 UCITS ETF USD (Acc) ROST holdings

DateNumber of ROST Shares HeldBase Market Value of ROST SharesLocal Market Value of ROST SharesChange in ROST Shares HeldChange in ROST Base ValueCurrent Price per ROST Share HeldPrevious Price per ROST Share Held
2026-02-09 (Monday)769,148ROST holding increased by 135USD 149,599,286ROST holding increased by 2917746USD 149,599,286135USD 2,917,746 USD 194.5 USD 190.74
2026-02-06 (Friday)769,013ROST holding increased by 856USD 146,681,540ROST holding increased by 647213USD 146,681,540856USD 647,213 USD 190.74 USD 190.11
2026-02-02 (Monday)768,157ROST holding increased by 45USD 146,034,327ROST holding increased by 1129998USD 146,034,32745USD 1,129,998 USD 190.11 USD 188.65
2026-01-30 (Friday)768,112USD 144,904,329ROST holding increased by 1651441USD 144,904,3290USD 1,651,441 USD 188.65 USD 186.5
2026-01-29 (Thursday)768,112ROST holding decreased by -315USD 143,252,888ROST holding increased by 294729USD 143,252,888-315USD 294,729 USD 186.5 USD 186.04
2026-01-28 (Wednesday)768,427ROST holding decreased by -900USD 142,958,159ROST holding decreased by -136663USD 142,958,159-900USD -136,663 USD 186.04 USD 186
2026-01-27 (Tuesday)769,327ROST holding decreased by -270USD 143,094,822ROST holding decreased by -1258487USD 143,094,822-270USD -1,258,487 USD 186 USD 187.57
2026-01-26 (Monday)769,597ROST holding increased by 135USD 144,353,309ROST holding decreased by -728751USD 144,353,309135USD -728,751 USD 187.57 USD 188.55
2026-01-23 (Friday)769,462ROST holding increased by 495USD 145,082,060ROST holding increased by 1277541USD 145,082,060495USD 1,277,541 USD 188.55 USD 187.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROST by Blackrock for IE00B5BMR087

Show aggregate share trades of ROST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY135 194.500* -
2026-02-06BUY856 190.740* -
2026-02-02BUY45191.260187.800 188.146USD 8,467 -
2026-01-29SELL-315187.045184.690 184.926USD -58,252 -
2026-01-28SELL-900186.835184.700 184.913USD -166,422 -
2026-01-27SELL-270188.460184.740 185.112USD -49,980 -
2026-01-26BUY135189.400186.720 186.988USD 25,243 -
2026-01-23BUY495188.850186.120 186.393USD 92,265 -
2026-01-22SELL-540193.605186.460 187.175USD -101,074 -
2026-01-21BUY180192.610189.870 190.144USD 34,226 -
2026-01-20SELL-270192.185188.910 189.238USD -51,094 -
2026-01-16SELL-405194.920191.780 192.094USD -77,798 -
2026-01-15BUY405194.520191.280 191.604USD 77,600 -
2026-01-14BUY360193.790190.305 190.653USD 68,635 -
2026-01-13BUY180193.490192.100 192.239USD 34,603 -
2026-01-12BUY90192.490188.940 189.295USD 17,037 -
2026-01-09BUY270192.255188.915 189.249USD 51,097 -
2026-01-08BUY180191.220186.420 186.900USD 33,642 -
2026-01-07BUY360187.650185.740 185.931USD 66,935 -
2026-01-06SELL-315187.075185.370 185.540USD -58,445 -
2026-01-05BUY585186.780182.900 183.288USD 107,223 -
2026-01-02BUY495182.770179.030 179.404USD 88,805 -
2025-12-31BUY315181.790180.050 180.224USD 56,771 -
2025-12-31BUY315181.790180.050 180.224USD 56,771 -
2025-12-30SELL-45181.695180.360 180.494USD -8,122 -
2025-12-22BUY225183.750179.870 180.258USD 40,558 -
2025-12-19BUY135183.173181.315 181.501USD 24,503 -
2025-12-18BUY225184.500181.760 182.034USD 40,958 -
2025-12-17BUY135183.180181.590 181.749USD 24,536 -
2025-12-16BUY315185.850182.040 182.421USD 57,463 -
2025-12-15BUY270184.690181.790 182.080USD 49,162 -
2025-12-11SELL-57183.900181.465 181.708USD -10,357 -
2025-12-10SELL-360182.500178.120 178.558USD -64,281 -
2025-12-09SELL-1,848177.690175.650 175.854USD -324,978 -
2025-12-08SELL-90179.421177.550 177.737USD -15,996 -
2025-12-05SELL-6,345177.940176.030 176.221USD -1,118,122 -
2025-12-03BUY270178.640177.135 177.285USD 47,867 -
2025-12-02BUY450178.530176.080 176.325USD 79,346 -
2025-12-01BUY315178.800174.880 175.272USD 55,211 -
2025-11-28BUY45178.190176.180 176.381USD 7,937 -
2025-11-26BUY45178.090175.510 175.768USD 7,910 -
2025-11-25SELL-765177.325173.500 173.882USD -133,020 -
2025-11-24SELL-1,620176.000172.980 173.282USD -280,717 -
2025-11-21SELL-810174.860163.510 164.645USD -133,362 -
2025-11-20SELL-945164.230160.340 160.729USD -151,889 -
2025-11-19SELL-450161.860158.870 159.169USD -71,626 -
2025-11-18SELL-1,440161.290158.490 158.770USD -228,629 -
2025-11-17SELL-90161.193157.730 158.076USD -14,227 -
2025-11-14SELL-315162.230159.900 160.133USD -50,442 -
2025-11-13SELL-360163.330161.370 161.566USD -58,164 -
2025-11-10BUY360162.610160.360 160.585USD 57,811 -
2025-11-06SELL-220163.020158.850 159.267USD -35,039 -
2025-11-05SELL-135165.060161.330 161.703USD -21,830 -
2025-11-04SELL-571162.740159.630 159.941USD -91,326 -
2025-10-31SELL-90159.630157.390 157.614USD -14,185 -
2025-10-30BUY315159.420157.560 157.746USD 49,690 -
2025-10-29BUY315158.340160.820 160.572USD 50,580 -
2025-10-28BUY1,350160.700161.310 161.249USD 217,686 -
2025-10-27BUY720160.730161.950 161.828USD 116,516 -
2025-10-24BUY90156.750157.830 157.722USD 14,195 -
2025-10-23SELL-180156.660156.890 156.867USD -28,236 -
2025-10-22BUY360156.050158.030 157.832USD 56,820 -
2025-10-21BUY135156.410157.600 157.481USD 21,260 -
2025-10-17BUY675156.310157.350 157.246USD 106,141 -
2025-10-16BUY45155.210157.480 157.253USD 7,076 -
2025-10-14SELL-270155.260156.560 156.430USD -42,236 -
2025-10-13BUY315154.770155.410 155.346USD 48,934 -
2025-10-02BUY495156.170157.030 156.944USD 77,687 -
2025-10-01BUY315153.200153.970 153.893USD 48,476 -
2025-09-30BUY450152.390152.900 152.849USD 68,782 -
2025-09-29BUY405151.860152.860 152.760USD 61,868 -
2025-09-26BUY495151.520151.930 151.889USD 75,185 -
2025-09-25BUY630149.460150.630 150.513USD 94,823 -
2025-09-24SELL-7,015149.430150.470 150.366USD -1,054,817 -
2025-09-18BUY46146.090147.370 147.242USD 6,773 -
2025-09-17BUY414146.660148.150 148.001USD 61,272 -
2025-09-16BUY184146.450147.540 147.431USD 27,127 -
2025-09-11BUY230151.100151.270 151.253USD 34,788 -
2025-09-09BUY230149.040150.650 150.489USD 34,612 -
2025-09-08BUY92151.570152.450 152.362USD 14,017 -
2025-09-05BUY1,058150.950153.420 153.173USD 162,057 -
2025-09-04SELL-1,978152.810153.540 153.467USD -303,558 -
2025-09-02BUY966151.250151.430 151.412USD 146,264 -
2025-08-22BUY46147.250151.000 150.625USD 6,929 -
2025-08-21BUY138145.620146.850 146.727USD 20,248 -
2025-08-20BUY184146.350150.580 150.157USD 27,629 -
2025-08-19BUY276147.880148.800 148.708USD 41,043 -
2025-07-31BUY46136.540138.700 138.484USD 6,370 -
2025-07-30BUY368138.480140.060 139.902USD 51,484 -
2025-07-29BUY46139.560141.390 141.207USD 6,496 -
2025-07-24BUY46136.440138.060 137.898USD 6,343 -
2025-07-23BUY276137.170137.260 137.251USD 37,881 -
2025-07-22BUY414135.760136.090 136.057USD 56,328 -
2025-07-21BUY92134.020134.560 134.506USD 12,375 -
2025-07-18SELL-460129.940131.440 131.290USD -60,393 -
2025-07-17BUY46130.480130.880 130.840USD 6,019 -
2025-07-16BUY184129.100129.350 129.325USD 23,796 -
2025-07-15SELL-705127.590131.340 130.965USD -92,330 -
2025-07-11SELL-92131.170131.840 131.773USD -12,123 -
2025-07-10BUY368130.860132.990 132.777USD 48,862 -
2025-07-09BUY368131.210132.340 132.227USD 48,660 -
2025-07-08BUY276131.560131.900 131.866USD 36,395 -
2025-07-07SELL-1,058130.770131.750 131.652USD -139,288 -
2025-07-02SELL-1,334131.520135.850 135.417USD -180,646 -
2025-06-30BUY782127.580128.660 128.552USD 100,528 -
2025-06-27BUY414127.900129.590 129.421USD 53,580 -
2025-06-25SELL-92127.280128.720 128.576USD -11,829 -
2025-06-24BUY46128.330129.160 129.077USD 5,938 -
2025-06-23BUY1,196127.870128.470 128.410USD 153,578 -
2025-06-20SELL-138127.670129.350 129.182USD -17,827 -
2025-06-18SELL-276128.050129.790 129.616USD -35,774 -
2025-06-13SELL-138131.850134.560 134.289USD -18,532 -
2025-06-12BUY138133.470136.590 136.278USD 18,806 -
2025-06-11BUY184136.390140.150 139.774USD 25,718 -
2025-06-06SELL-230143.800144.090 144.061USD -33,134 -
2025-06-05SELL-138142.240142.610 142.573USD -19,675 -
2025-06-04SELL-184142.510144.420 144.229USD -26,538 -
2025-06-02BUY598142.420142.440 142.438USD 85,178 -
2025-05-30SELL-132140.090140.710 140.648USD -18,566 -
2025-05-29BUY46138.930142.650 142.278USD 6,545 -
2025-05-28SELL-46139.700142.550 142.265USD -6,544 -
2025-05-27BUY506141.290145.510 145.088USD 73,415 -
2025-05-23SELL-920137.260139.900 139.636USD -128,465 -
2025-05-22SELL-1,012152.250153.380 153.267USD -155,106 -
2025-05-21BUY46152.680153.910 153.787USD 7,074 -
2025-05-20BUY368154.240155.580 155.446USD 57,204 -
2025-05-19BUY1,334154.260154.350 154.341USD 205,891 -
2025-05-16BUY1,242152.920153.110 153.091USD 190,139 -
2025-05-15BUY1,012151.890151.980 151.971USD 153,795 -
2025-05-14BUY920150.660151.030 150.993USD 138,914 -
2025-05-13SELL-184149.330150.070 149.996USD -27,599 -
2025-05-12BUY46149.260149.310 149.305USD 6,868 -
2025-05-09BUY138142.280143.920 143.756USD 19,838 -
2025-05-08SELL-1,334143.370145.270 145.080USD -193,537 -
2025-05-07SELL-644143.030143.910 143.822USD -92,621 -
2025-05-06BUY1,610141.610142.000 141.961USD 228,557 -
2025-05-02BUY138140.490141.890 141.750USD 19,562 -
2025-05-01SELL-230138.930139.950 139.848USD -32,165 -
2025-04-30BUY138139.000139.570 139.513USD 19,253 -
2025-04-29BUY322140.780141.180 141.140USD 45,447 -
2025-04-28BUY686139.370142.000 141.737USD 97,232 -
2025-04-25BUY644139.710142.630 142.338USD 91,666 -
2025-04-24BUY184139.930140.340 140.299USD 25,815 -
2025-04-23BUY506138.220141.670 141.325USD 71,510 -
2025-04-22SELL-280137.890138.730 138.646USD -38,821 -
2025-04-17BUY92139.630140.460 140.377USD 12,915 -
2025-04-16BUY184138.680142.260 141.902USD 26,110 -
2025-04-15BUY920141.030144.140 143.829USD 132,323 -
2025-04-11BUY1,150141.510142.470 142.374USD 163,730 -
2025-04-10BUY1,886138.890140.180 140.051USD 264,136 -
2025-04-09BUY368137.000139.290 139.061USD 51,174 -
2025-04-08BUY966126.900133.540 132.876USD 128,358 -
2025-04-07BUY1,102127.880132.620 132.146USD 145,625 -
2025-04-04SELL-2,760130.310136.420 135.809USD -374,833 -
2025-04-02BUY322132.370133.090 133.018USD 42,832 -
2025-03-31SELL-1,242127.790128.250 128.204USD -159,229 -
2025-03-28SELL-782125.420128.360 128.066USD -100,148 -
2025-03-27SELL-230129.090129.760 129.693USD -29,829 -
2025-03-26BUY414127.700128.670 128.573USD 53,229 -
2025-03-25SELL-552128.130129.670 129.516USD -71,493 -
2025-03-24BUY322129.180129.280 129.270USD 41,625 -
2025-03-21BUY552123.540124.860 124.728USD 68,850 -
2025-03-19BUY86125.950126.930 126.832USD 10,908 -
2025-03-18SELL-828123.710124.620 124.529USD -103,110 -
2025-03-17BUY874125.540126.080 126.026USD 110,147 -
2025-03-14BUY782124.210125.180 125.083USD 97,815 -
2025-03-13BUY3,858123.300126.510 126.189USD 486,837 -
2025-03-12BUY1,840126.520129.590 129.283USD 237,881 -
2025-03-11BUY736128.650132.380 132.007USD 97,157 -
2025-03-07BUY436135.960138.690 138.417USD 60,350 -
2025-03-06SELL-414137.890141.800 141.409USD -58,543 -
2025-03-05BUY1,432138.640139.220 139.162USD 199,280 -
2025-03-04BUY276135.970137.650 137.482USD 37,945 -
2025-03-03BUY1,242136.810141.090 140.662USD 174,702 -
2025-02-28SELL-322140.320141.100 141.022USD -45,409 -
2025-02-27BUY46138.020139.770 139.595USD 6,421 -
2025-02-26SELL-92138.780140.700 140.508USD -12,927 -
2025-02-25BUY874136.450137.840 137.701USD 120,351 -
2025-02-21BUY644136.610140.330 139.958USD 90,133 -
2025-02-20BUY368139.090139.670 139.612USD 51,377 -
2025-02-19BUY92139.730140.140 140.099USD 12,889 -
2025-02-18BUY230139.090139.760 139.693USD 32,129 -
2025-02-13BUY782140.440140.610 140.593USD 109,944 -
2025-02-12BUY276139.550140.910 140.774USD 38,854 -
2025-02-11SELL-92141.270141.520 141.495USD -13,018 -
2025-02-07SELL-368142.590144.440 144.255USD -53,086 -
2025-02-06BUY184145.020148.910 148.521USD 27,328 -
2025-02-04BUY1,610146.950147.630 147.562USD 237,575 -
2025-02-03BUY598147.070149.440 149.203USD 89,223 -
2025-01-31BUY138150.560154.090 153.737USD 21,216 -
2025-01-30BUY92152.920153.030 153.019USD 14,078 -
2025-01-29BUY874150.150152.060 151.869USD 132,734 -
2025-01-28BUY414147.920148.110 148.091USD 61,310 -
2025-01-27BUY644146.010150.300 149.871USD 96,517 -
2025-01-24BUY414149.280149.630 149.595USD 61,932 -
2025-01-23BUY1,196148.610149.380 149.303USD 178,566 -
2025-01-22BUY782149.790149.880 149.871USD 117,199 -
2025-01-06BUY460154.950157.250 157.020USD 72,229 -
2024-12-10BUY322155.770156.850 156.742USD 50,471 -
2024-12-09BUY368156.240158.690 158.445USD 58,308 -
2024-12-06BUY552156.480158.340 158.154USD 87,301 -
2024-12-05BUY138156.610157.070 157.024USD 21,669 -
2024-12-04BUY506154.480155.670 155.551USD 78,709 -
2024-12-03BUY1,622153.720156.750 156.447USD 253,757 -
2024-12-02BUY136156.360156.860 156.810USD 21,326 -
2024-11-29BUY1,058154.870155.690 155.608USD 164,633 -
2024-11-27BUY1,242154.890155.960 155.853USD 193,569 -
2024-11-26BUY2,668154.380155.060 154.992USD 413,519 -
2024-11-25BUY2,760153.290154.710 154.568USD 426,608 -
2024-11-22BUY3,220146.090155.470 154.532USD 497,593 -
2024-11-21BUY506142.960143.220 143.194USD 72,456 -
2024-11-20BUY460139.320139.580 139.554USD 64,195 -
2024-11-19BUY414139.260141.240 141.042USD 58,391 -
2024-11-18BUY3,726141.300141.540 141.516USD 527,289 -
2024-11-12BUY1,288140.310142.100 141.921USD 182,794 -
2024-11-11BUY874142.360144.440 144.232USD 126,059 -
2024-11-08BUY660143.400144.940 144.786USD 95,559 -
2024-11-07BUY4,094142.040142.580 142.526USD 583,501 -
2024-11-06BUY1,242138.590145.660 144.953USD 180,032 -
2024-11-05BUY1,832142.320142.450 142.437USD 260,945 -
2024-11-04BUY322140.660140.870 140.849USD 45,353 -
2024-11-01BUY736140.060141.100 140.996USD 103,773 -
2024-10-31BUY184139.720140.550 140.467USD 25,846 -
2024-10-30BUY457139.590139.940 139.905USD 63,937 -
2024-10-29BUY1,104139.010142.350 142.016USD 156,786 -
2024-10-28SELL-322143.160144.880 144.708USD -46,596 -
2024-10-25BUY552144.220145.620 145.480USD 80,305 -
2024-10-24BUY368144.380146.370 146.171USD 53,791 -
2024-10-23BUY460145.240146.180 146.086USD 67,200 -
2024-10-22BUY1,187145.750146.380 146.317USD 173,678 -
2024-10-21BUY1,288147.290149.650 149.414USD 192,445 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19227,704145684,45333.3%
2025-09-18294,8480625,54347.1%
2025-09-17361,2010946,02638.2%
2025-09-16169,0904464,16636.4%
2025-09-15205,0958561,36436.5%
2025-09-12272,6070675,31340.4%
2025-09-11223,846107,360603,65837.1%
2025-09-10195,7425566,24934.6%
2025-09-09284,6830694,03341.0%
2025-09-08288,667339742,06638.9%
2025-09-05280,955729799,33435.1%
2025-09-04320,157991,085,57329.5%
2025-09-03289,6840925,31631.3%
2025-09-02343,4972291,059,09732.4%
2025-08-29316,7280744,42142.5%
2025-08-28482,9726,603861,41156.1%
2025-08-27225,959100812,23727.8%
2025-08-26236,3360828,52128.5%
2025-08-25313,0371001,266,41924.7%
2025-08-221,125,05103,319,83633.9%
2025-08-21400,80031,620,03024.7%
2025-08-20279,56801,399,50220.0%
2025-08-19245,72101,172,75021.0%
2025-08-18295,3909451,336,22722.1%
2025-08-15276,05201,076,68325.6%
2025-08-14395,30001,020,38438.7%
2025-08-13202,5042919,69122.0%
2025-08-12288,8571941,070,50327.0%
2025-08-11443,8085011,073,58341.3%
2025-08-08437,48036955,66245.8%
2025-08-07389,3590673,53557.8%
2025-08-06515,71401,158,45344.5%
2025-08-05360,11427599,91160.0%
2025-08-04623,66501,134,77755.0%
2025-08-01434,357900775,23556.0%
2025-07-31496,3430982,65250.5%
2025-07-30399,656199923,49343.3%
2025-07-29399,5850758,37452.7%
2025-07-28438,8191941,137,09938.6%
2025-07-25280,5691,041593,23547.3%
2025-07-24327,182630962,79734.0%
2025-07-23421,132222891,66247.2%
2025-07-22439,059226892,81549.2%
2025-07-21547,2180994,33655.0%
2025-07-18419,58629773,85454.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy