ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for RSG

Stock NameResolute Mining Limited
TickerRSG(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU000000RSG6

Show aggregate RSG holdings

News associated with RSG

YieldBoost RSG From 1.1% To 4.8% Using Options
Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20
Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price
Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages
Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51
Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review
Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52
Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG)
Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast
PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50
Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts
Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG)
OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58
Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG)
Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05
Republic Services (NYSE:RSG) Price Target Raised to $260.00
Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02
1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.
Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG)
Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51
OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG)
OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18
Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock
Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44
How The Parts Add Up: EQAL Targets $56
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17
Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG)
Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55
Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44
Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC
Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52
Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG)
Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18
International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG)
International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59
Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC
PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00
Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG)
Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57

iShares Core S&P 500 UCITS ETF USD (Acc) RSG holdings

DateNumber of RSG Shares HeldBase Market Value of RSG SharesLocal Market Value of RSG SharesChange in RSG Shares HeldChange in RSG Base ValueCurrent Price per RSG Share HeldPrevious Price per RSG Share Held
2026-02-09 (Monday)473,592RSG holding increased by 84USD 106,122,495RSG holding increased by 1979145USD 106,122,49584USD 1,979,145 USD 224.08 USD 219.94
2026-02-06 (Friday)473,508RSG holding increased by 532USD 104,143,350RSG holding increased by 2108238USD 104,143,350532USD 2,108,238 USD 219.94 USD 215.73
2026-02-02 (Monday)472,976RSG holding increased by 28USD 102,035,112RSG holding increased by 308727USD 102,035,11228USD 308,727 USD 215.73 USD 215.09
2026-01-30 (Friday)472,948USD 101,726,385RSG holding increased by 160802USD 101,726,3850USD 160,802 USD 215.09 USD 214.75
2026-01-29 (Thursday)472,948RSG holding decreased by -196USD 101,565,583RSG holding decreased by -1390551USD 101,565,583-196USD -1,390,551 USD 214.75 USD 217.6
2026-01-28 (Wednesday)473,144RSG holding decreased by -560USD 102,956,134RSG holding increased by 72362USD 102,956,134-560USD 72,362 USD 217.6 USD 217.19
2026-01-27 (Tuesday)473,704RSG holding decreased by -168USD 102,883,772RSG holding decreased by -932106USD 102,883,772-168USD -932,106 USD 217.19 USD 219.08
2026-01-26 (Monday)473,872RSG holding increased by 84USD 103,815,878RSG holding increased by 714871USD 103,815,87884USD 714,871 USD 219.08 USD 217.61
2026-01-23 (Friday)473,788RSG holding increased by 308USD 103,101,007RSG holding increased by 947697USD 103,101,007308USD 947,697 USD 217.61 USD 215.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RSG by Blackrock for IE00B5BMR087

Show aggregate share trades of RSG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY84 224.080* -
2026-02-06BUY532 219.940* -
2026-02-02BUY28216.590213.280 213.611GBX 5,981 -
2026-01-29SELL-196219.180213.440 214.014GBX -41,947 -
2026-01-28SELL-560218.900215.480 215.822GBX -120,860 -
2026-01-27SELL-168219.200216.680 216.932GBX -36,445 -
2026-01-26BUY84220.000217.310 217.579GBX 18,277 -
2026-01-23BUY308218.180215.615 215.872GBX 66,488 -
2026-01-22SELL-336216.270213.980 214.209GBX -71,974 -
2026-01-21BUY112214.370210.410 210.806GBX 23,610 -
2026-01-20SELL-168211.445208.140 208.471GBX -35,023 -
2026-01-16SELL-252211.260209.120 209.334GBX -52,752 -
2026-01-15BUY252211.030209.663 209.800GBX 52,870 -
2026-01-14BUY224211.505208.870 209.133GBX 46,846 -
2026-01-13BUY112211.454207.928 208.281GBX 23,327 -
2026-01-12BUY56213.276210.600 210.868GBX 11,809 -
2026-01-09BUY168213.750211.720 211.923GBX 35,603 -
2026-01-08BUY112212.140208.920 209.242GBX 23,435 -
2026-01-07BUY224212.155208.700 209.045GBX 46,826 -
2026-01-06SELL-196214.300212.145 212.361GBX -41,623 -
2026-01-05BUY364213.630208.270 208.806GBX 76,005 -
2026-01-02BUY308210.800209.260 209.414GBX 64,500 -
2025-12-31BUY196214.760211.560 211.880GBX 41,528 -
2025-12-31BUY196214.760211.560 211.880GBX 41,528 -
2025-12-30SELL-28215.290213.390 213.580GBX -5,980 -
2025-12-22BUY140213.820211.190 211.453GBX 29,603 -
2025-12-19SELL-5,206213.560211.660 211.850GBX -1,102,891 -
2025-12-18BUY140215.160212.910 213.135GBX 29,839 -
2025-12-17BUY84216.495212.770 213.143GBX 17,904 -
2025-12-16BUY196216.720213.850 214.137GBX 41,971 -
2025-12-15BUY168216.120212.930 213.249GBX 35,826 -
2025-12-11SELL-36212.850208.930 209.322GBX -7,536 -
2025-12-10SELL-224209.620206.980 207.244GBX -46,423 -
2025-12-09SELL-1,150212.895209.100 209.480GBX -240,901 -
2025-12-08SELL-56216.150211.290 211.776GBX -11,859 -
2025-12-05SELL-3,948217.190213.940 214.265GBX -845,918 -
2025-12-03BUY168215.365212.000 212.337GBX 35,673 -
2025-12-02BUY280214.860212.630 212.853GBX 59,599 -
2025-12-01BUY196217.125213.910 214.232GBX 41,989 -
2025-11-28BUY28217.710215.900 216.081GBX 6,050 -
2025-11-26BUY28218.945216.940 217.141GBX 6,080 -
2025-11-25SELL-476218.105215.170 215.463GBX -102,561 -
2025-11-24SELL-1,008218.140214.550 214.909GBX -216,628 -
2025-11-21SELL-504220.020216.470 216.825GBX -109,280 -
2025-11-20SELL-588219.030216.290 216.564GBX -127,340 -
2025-11-19SELL-280217.820213.590 214.013GBX -59,924 -
2025-11-18SELL-896214.540209.580 210.076GBX -188,228 -
2025-11-17SELL-56210.870208.540 208.773GBX -11,691 -
2025-11-14SELL-196210.590206.110 206.558GBX -40,485 -
2025-11-13SELL-224207.885204.910 205.208GBX -45,966 -
2025-11-10BUY224204.640201.420 201.742GBX 45,190 -
2025-11-06SELL-135208.070203.400 203.867GBX -27,522 -
2025-11-05SELL-84208.656206.360 206.590GBX -17,354 -
2025-11-04SELL-357207.780204.580 204.900GBX -73,149 -
2025-10-31SELL-56211.090206.030 206.536GBX -11,566 -
2025-10-30BUY196212.665209.770 210.060GBX 41,172 -
2025-10-29BUY196210.500216.515 215.913GBX 42,319 -
2025-10-28BUY840217.730221.560 221.177GBX 185,789 -
2025-10-27BUY448221.040223.470 223.227GBX 100,006 -
2025-10-24BUY56223.090224.640 224.485GBX 12,571 -
2025-10-23SELL-112223.110224.550 224.406GBX -25,133 -
2025-10-22BUY224223.280225.360 225.152GBX 50,434 -
2025-10-21BUY84220.940221.380 221.336GBX 18,592 -
2025-10-17BUY420219.820220.480 220.414GBX 92,574 -
2025-10-16BUY28218.230220.420 220.201GBX 6,166 -
2025-10-14SELL-168224.480226.200 226.028GBX -37,973 -
2025-10-13BUY196223.040225.460 225.218GBX 44,143 -
2025-10-02BUY308222.570225.840 225.513GBX 69,458 -
2025-10-01BUY196227.290229.830 229.576GBX 44,997 -
2025-09-30BUY280229.480231.650 231.433GBX 64,801 -
2025-09-29BUY252229.060229.110 229.105GBX 57,734 -
2025-09-26BUY308228.210230.680 230.433GBX 70,973 -
2025-09-25BUY392226.860229.010 228.795GBX 89,688 -
2025-09-24BUY1,456227.400228.640 228.516GBX 332,719 -
2025-09-18BUY28226.710227.780 227.673GBX 6,375 -
2025-09-17BUY252226.270228.310 228.106GBX 57,483 -
2025-09-16BUY112225.330228.620 228.291GBX 25,569 -
2025-09-11BUY140232.210232.890 232.822GBX 32,595 -
2025-09-09BUY140229.070229.310 229.286GBX 32,100 -
2025-09-08BUY56228.130229.470 229.336GBX 12,843 -
2025-09-05BUY644229.730233.770 233.366GBX 150,288 -
2025-09-04SELL-1,204233.850235.180 235.047GBX -282,997 -
2025-09-02BUY588233.120234.580 234.434GBX 137,847 -
2025-08-22BUY28234.320237.060 236.786GBX 6,630 -
2025-08-21BUY84235.440236.430 236.331GBX 19,852 -
2025-08-20BUY112236.110238.620 238.369GBX 26,697 -
2025-08-19BUY168234.800235.510 235.439GBX 39,554 -
2025-07-31BUY28230.650234.740 234.331GBX 6,561 -
2025-07-30BUY224231.690240.910 239.988GBX 53,757 -
2025-07-29BUY28246.010246.250 246.226GBX 6,894 -
2025-07-24BUY28245.110245.920 245.839GBX 6,883 -
2025-07-23BUY168243.270243.680 243.639GBX 40,931 -
2025-07-22BUY252242.310242.780 242.733GBX 61,169 -
2025-07-21BUY56240.040241.380 241.246GBX 13,510 -
2025-07-18SELL-280240.500242.090 241.931GBX -67,741 -
2025-07-17BUY28240.170242.380 242.159GBX 6,780 -
2025-07-16BUY112241.350241.850 241.800GBX 27,082 -
2025-07-15SELL-435241.860244.430 244.173GBX -106,215 -
2025-07-11SELL-56241.210242.530 242.398GBX -13,574 -
2025-07-10BUY224240.090241.440 241.305GBX 54,052 -
2025-07-09BUY224240.510241.150 241.086GBX 54,003 -
2025-07-08BUY168239.310242.190 241.902GBX 40,640 -
2025-07-07SELL-644242.480242.480 242.480GBX -156,157 -
2025-07-02SELL-812237.690242.960 242.433GBX -196,856 -
2025-06-30BUY476246.610246.820 246.799GBX 117,476 -
2025-06-27BUY252244.370246.130 245.954GBX 61,980 -
2025-06-25SELL-56243.880250.550 249.883GBX -13,993 -
2025-06-24BUY28250.750251.170 251.128GBX 7,032 -
2025-06-23BUY728250.680250.750 250.743GBX 182,541 -
2025-06-20SELL-84248.190250.680 250.431GBX -21,036 -
2025-06-18SELL-168248.280250.130 249.945GBX -41,991 -
2025-06-13SELL-84251.260253.380 253.168GBX -21,266 -
2025-06-12BUY84251.850251.910 251.904GBX 21,160 -
2025-06-11BUY112248.240249.150 249.059GBX 27,895 -
2025-06-06SELL-140252.970255.470 255.220GBX -35,731 -
2025-06-05SELL-84253.160254.720 254.564GBX -21,383 -
2025-06-04SELL-112254.120256.850 256.577GBX -28,737 -
2025-06-02BUY364258.070258.120 258.115GBX 93,954 -
2025-05-30SELL-81257.290257.930 257.866GBX -20,887 -
2025-05-29BUY28254.440254.780 254.746GBX 7,133 -
2025-05-28SELL-28254.080255.380 255.250GBX -7,147 -
2025-05-27BUY308254.910255.540 255.477GBX 78,687 -
2025-05-23SELL-560252.860253.760 253.670GBX -142,055 -
2025-05-22SELL-616251.000252.880 252.692GBX -155,658 -
2025-05-21BUY28252.190253.390 253.270GBX 7,092 -
2025-05-20BUY224252.190252.290 252.280GBX 56,511 -
2025-05-19BUY812250.370250.570 250.550GBX 203,447 -
2025-05-16BUY756247.790247.870 247.862GBX 187,384 -
2025-05-15BUY616244.960244.980 244.978GBX 150,906 -
2025-05-14BUY560238.070238.540 238.493GBX 133,556 -
2025-05-13SELL-112237.990242.150 241.734GBX -27,074 -
2025-05-12BUY28241.460247.610 246.995GBX 6,916 -
2025-05-09BUY84248.580249.330 249.255GBX 20,937 -
2025-05-08SELL-812249.330253.540 253.119GBX -205,533 -
2025-05-07SELL-392251.810252.940 252.827GBX -99,108 -
2025-05-06BUY980250.850251.310 251.264GBX 246,239 -
2025-05-02BUY84250.520252.400 252.212GBX 21,186 -
2025-05-01SELL-140249.410250.690 250.562GBX -35,079 -
2025-04-30BUY84250.750251.700 251.605GBX 21,135 -
2025-04-29BUY196247.700248.050 248.015GBX 48,611 -
2025-04-28BUY418246.110246.570 246.524GBX 103,047 -
2025-04-25BUY392243.560244.040 243.992GBX 95,645 -
2025-04-24BUY112240.760242.190 242.047GBX 27,109 -
2025-04-23BUY308241.370244.530 244.214GBX 75,218 -
2025-04-22SELL-170242.570243.410 243.326GBX -41,365 -
2025-04-17BUY56243.280245.330 245.125GBX 13,727 -
2025-04-16BUY112243.610246.600 246.301GBX 27,586 -
2025-04-15BUY560245.000247.240 247.016GBX 138,329 -
2025-04-11BUY700243.920244.910 244.811GBX 171,368 -
2025-04-10BUY1,148240.230241.540 241.409GBX 277,138 -
2025-04-09BUY224239.260239.650 239.611GBX 53,673 -
2025-04-08BUY588227.200237.170 236.173GBX 138,870 -
2025-04-07BUY671230.930238.160 237.437GBX 159,320 -
2025-04-04SELL-1,680235.420249.080 247.714GBX -416,160 -
2025-04-02BUY196244.820245.000 244.982GBX 48,016 -
2025-03-31SELL-756242.160243.080 242.988GBX -183,699 -
2025-03-28SELL-476238.540240.880 240.646GBX -114,547 -
2025-03-27SELL-140239.770241.090 240.958GBX -33,734 -
2025-03-26BUY252237.750240.310 240.054GBX 60,494 -
2025-03-25SELL-336237.790238.200 238.159GBX -80,021 -
2025-03-24BUY196235.990236.500 236.449GBX 46,344 -
2025-03-21BUY336233.340235.030 234.861GBX 78,913 -
2025-03-19BUY52234.560235.320 235.244GBX 12,233 -
2025-03-18SELL-504234.040236.130 235.921GBX -118,904 -
2025-03-17BUY532235.760236.240 236.192GBX 125,654 -
2025-03-14BUY476232.010232.170 232.154GBX 110,505 -
2025-03-13BUY2,348229.280230.700 230.558GBX 541,350 -
2025-03-12BUY1,120230.630232.790 232.574GBX 260,483 -
2025-03-11BUY448231.710233.860 233.645GBX 104,673 -
2025-03-07BUY268234.180234.610 234.567GBX 62,864 -
2025-03-06SELL-252231.490235.280 234.901GBX -59,195 -
2025-03-05BUY872235.760237.080 236.948GBX 206,619 -
2025-03-04BUY168235.940240.950 240.449GBX 40,395 -
2025-03-03BUY756239.620240.640 240.538GBX 181,847 -
2025-02-28SELL-196237.020237.520 237.470GBX -46,544 -
2025-02-27BUY28232.690233.690 233.590GBX 6,541 -
2025-02-26SELL-56231.570233.980 233.739GBX -13,089 -
2025-02-25BUY532233.510234.030 233.978GBX 124,476 -
2025-02-21BUY392230.870231.440 231.383GBX 90,702 -
2025-02-20BUY224230.860231.350 231.301GBX 51,811 -
2025-02-19BUY56229.660230.410 230.335GBX 12,899 -
2025-02-18BUY140228.550231.150 230.890GBX 32,325 -
2025-02-13BUY476224.490224.680 224.661GBX 106,939 -
2025-02-12BUY168223.500224.450 224.355GBX 37,692 -
2025-02-11SELL-56223.250223.270 223.268GBX -12,503 -
2025-02-07SELL-224221.070222.650 222.492GBX -49,838 -
2025-02-06BUY112221.570221.680 221.669GBX 24,827 -
2025-02-04BUY980219.240220.320 220.212GBX 215,808 -
2025-02-03BUY364221.060221.750 221.681GBX 80,692 -
2025-01-31BUY84216.870219.560 219.291GBX 18,420 -
2025-01-30BUY56218.360218.920 218.864GBX 12,256 -
2025-01-29BUY532212.310216.150 215.766GBX 114,788 -
2025-01-28BUY252216.060216.240 216.222GBX 54,488 -
2025-01-27BUY392215.570215.770 215.750GBX 84,574 -
2025-01-24BUY252211.830212.790 212.694GBX 53,599 -
2025-01-23BUY728212.270213.030 212.954GBX 155,031 -
2025-01-22BUY476212.480214.400 214.208GBX 101,963 -
2025-01-06BUY280200.950202.490 202.336GBX 56,654 -
2024-12-10BUY196211.690213.590 213.400GBX 41,826 -
2024-12-09BUY224212.340217.680 217.146GBX 48,641 -
2024-12-06BUY336216.680218.590 218.399GBX 73,382 -
2024-12-05BUY84215.480215.870 215.831GBX 18,130 -
2024-12-04BUY308215.550215.950 215.910GBX 66,500 -
2024-12-03BUY986214.790215.700 215.609GBX 212,590 -
2024-12-02BUY83214.960218.380 218.038GBX 18,097 -
2024-11-29BUY644218.300220.000 219.830GBX 141,571 -
2024-11-27BUY756218.280220.580 220.350GBX 166,585 -
2024-11-26BUY1,624218.750219.940 219.821GBX 356,989 -
2024-11-25BUY1,680217.860218.900 218.796GBX 367,577 -
2024-11-22BUY1,960216.790216.860 216.853GBX 425,032 -
2024-11-21BUY308214.060215.240 215.122GBX 66,258 -
2024-11-20BUY280212.620212.720 212.710GBX 59,559 -
2024-11-19BUY252210.910211.030 211.018GBX 53,177 -
2024-11-18BUY2,268209.080209.900 209.818GBX 475,867 -
2024-11-12BUY784212.240213.320 213.212GBX 167,158 -
2024-11-11BUY532211.820214.960 214.646GBX 114,192 -
2024-11-08BUY400211.590213.250 213.084GBX 85,234 -
2024-11-07BUY2,492208.080209.090 208.989GBX 520,801 -
2024-11-06BUY756207.070207.810 207.736GBX 157,048 -
2024-11-05BUY1,116202.140202.550 202.509GBX 226,000 -
2024-11-04BUY196200.590201.270 201.202GBX 39,436 -
2024-11-01BUY448198.580200.170 200.011GBX 89,605 -
2024-10-31BUY112198.000200.120 199.908GBX 22,390 -
2024-10-30BUY278198.810207.500 206.631GBX 57,443 -
2024-10-29BUY672204.310205.700 205.561GBX 138,137 -
2024-10-28SELL-196200.420201.190 201.113GBX -39,418 -
2024-10-25BUY336199.830202.140 201.909GBX 67,841 -
2024-10-24BUY224201.530203.840 203.609GBX 45,608 -
2024-10-23BUY280203.980204.680 204.610GBX 57,291 -
2024-10-22BUY722203.920204.160 204.136GBX 147,386 -
2024-10-21BUY784204.110205.400 205.271GBX 160,932 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,08115405,45547.6%
2025-09-18283,4423391,86872.3%
2025-09-17264,4530429,34161.6%
2025-09-16295,5558430,32568.7%
2025-09-15184,7460298,19662.0%
2025-09-12193,58813358,61554.0%
2025-09-11312,2100520,38060.0%
2025-09-10249,7620401,62362.2%
2025-09-09206,170605346,95359.4%
2025-09-08262,4641,840434,30360.4%
2025-09-05169,5810324,21152.3%
2025-09-04155,4700252,54061.6%
2025-09-03144,6441,468266,45954.3%
2025-09-02118,9322299,48539.7%
2025-08-29111,603319224,51449.7%
2025-08-28175,1020317,37355.2%
2025-08-27265,9150401,19866.3%
2025-08-26222,674514353,03163.1%
2025-08-25124,49880224,17355.5%
2025-08-22166,6790410,35340.6%
2025-08-21137,533128229,25560.0%
2025-08-20207,91515423,43249.1%
2025-08-19166,7890296,45956.3%
2025-08-18225,2060330,66568.1%
2025-08-15192,83722299,26264.4%
2025-08-14219,5191388,70856.5%
2025-08-13190,502326569,44233.5%
2025-08-12187,0382,523338,08955.3%
2025-08-11183,22451324,64356.4%
2025-08-08142,3210239,97559.3%
2025-08-07319,1850501,79463.6%
2025-08-06322,8160477,58167.6%
2025-08-05343,6990597,71357.5%
2025-08-04127,163625482,25726.4%
2025-08-01307,243725632,62248.6%
2025-07-31265,512417733,66736.2%
2025-07-30828,2102251,521,00754.5%
2025-07-29544,2831838,48764.9%
2025-07-28225,8630378,10759.7%
2025-07-25258,2975400,40764.5%
2025-07-24223,715179411,52754.4%
2025-07-23226,391486466,77848.5%
2025-07-22185,012586472,17039.2%
2025-07-21204,3680455,15244.9%
2025-07-18160,5090477,79933.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy