Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for RSG

Stock NameResolute Mining Limited
TickerRSG(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU000000RSG6

Show aggregate RSG holdings

News associated with RSG

YieldBoost RSG From 1.1% To 4.8% Using Options
Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20
Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price
Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages
Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51
Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review
Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52
Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG)
Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast
PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50
Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts
Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG)
OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58
Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG)
Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05
Republic Services (NYSE:RSG) Price Target Raised to $260.00
Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02
1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.
Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG)
Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51
OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG)
OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18
Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock
Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44
How The Parts Add Up: EQAL Targets $56
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17
Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG)
Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55
Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44
Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC
Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52
Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG)
Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18
International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG)
International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59
Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC
PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00
Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG)
Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57

iShares Core S&P 500 UCITS ETF USD (Acc) RSG holdings

DateNumber of RSG Shares HeldBase Market Value of RSG SharesLocal Market Value of RSG SharesChange in RSG Shares HeldChange in RSG Base ValueCurrent Price per RSG Share HeldPrevious Price per RSG Share Held
2025-09-18 (Thursday)479,104RSG holding increased by 28USD 108,617,668RSG holding increased by 217141USD 108,617,66828USD 217,141 USD 226.71 USD 226.27
2025-09-17 (Wednesday)479,076RSG holding increased by 252USD 108,400,527RSG holding increased by 507115USD 108,400,527252USD 507,115 USD 226.27 USD 225.33
2025-09-16 (Tuesday)478,824RSG holding increased by 112USD 107,893,412RSG holding decreased by -1319944USD 107,893,412112USD -1,319,944 USD 225.33 USD 228.14
2025-09-15 (Monday)478,712USD 109,213,356USD 109,213,356
2025-09-12 (Friday)478,432USD 109,312,143USD 109,312,143
2025-09-11 (Thursday)478,348RSG holding increased by 140USD 111,077,189RSG holding increased by 1801879USD 111,077,189140USD 1,801,879 USD 232.21 USD 228.51
2025-09-10 (Wednesday)478,208USD 109,275,310RSG holding decreased by -267797USD 109,275,3100USD -267,797 USD 228.51 USD 229.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RSG by Blackrock for IE00B5BMR087

Show aggregate share trades of RSG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY28 226.710* 232.87
2025-09-17BUY252 226.270* 232.91
2025-09-16BUY112 225.330* 232.95
2025-09-11BUY140 232.210* 232.96
2025-09-09BUY140 229.070* 233.01
2025-09-08BUY56 228.130* 233.03
2025-09-05BUY644 229.730* 233.05
2025-09-04SELL-1,204 233.850* 233.05 Profit of 280,590 on sale
2025-09-02BUY588 233.120* 233.05
2025-08-22BUY28 234.320* 233.04
2025-08-21BUY84 235.440* 233.03
2025-08-20BUY112 236.110* 233.01
2025-08-19BUY168 234.800* 233.00
2025-07-31BUY28 230.650* 233.01
2025-07-30BUY224 231.690* 233.02
2025-07-29BUY28 246.010* 232.94
2025-07-24BUY28 245.110* 232.87
2025-07-23BUY168 243.270* 232.80
2025-07-22BUY252 242.310* 232.74
2025-07-21BUY56 240.040* 232.70
2025-07-18SELL-280 240.500* 232.65 Profit of 65,141 on sale
2025-07-17BUY28 240.170* 232.60
2025-07-16BUY112 241.350* 232.54
2025-07-15SELL-435 241.860* 232.48 Profit of 101,131 on sale
2025-07-11SELL-56 241.210* 232.43 Profit of 13,016 on sale
2025-07-10BUY224 240.090* 232.38
2025-07-09BUY224 240.510* 232.32
2025-07-08BUY168 239.310* 232.28
2025-07-07SELL-644 242.480* 232.21 Profit of 149,544 on sale
2025-07-02SELL-812 237.690* 232.05 Profit of 188,428 on sale
2025-06-30BUY476 246.610* 231.95
2025-06-27BUY252 244.370* 231.87
2025-06-25SELL-56 243.880* 231.70 Profit of 12,975 on sale
2025-06-24BUY28 250.750* 231.56
2025-06-23BUY728 250.680* 231.43
2025-06-20SELL-84 248.190* 231.31 Profit of 19,430 on sale
2025-06-18SELL-168 248.280* 231.07 Profit of 38,819 on sale
2025-06-13SELL-84 251.260* 230.66 Profit of 19,375 on sale
2025-06-12BUY84 251.850* 230.50
2025-06-11BUY112 248.240* 230.37
2025-06-06SELL-140 252.970* 229.92 Profit of 32,188 on sale
2025-06-05SELL-84 253.160* 229.74 Profit of 19,298 on sale
2025-06-04SELL-112 254.120* 229.55 Profit of 25,709 on sale
2025-06-02BUY364 258.070* 229.11
2025-05-30SELL-81 257.290* 228.89 Profit of 18,540 on sale
2025-05-29BUY28 254.440* 228.68
2025-05-28SELL-28 254.080* 228.48 Profit of 6,397 on sale
2025-05-27BUY308 254.910* 228.26
2025-05-23SELL-560 252.860* 227.86 Profit of 127,600 on sale
2025-05-22SELL-616 251.000* 227.66 Profit of 140,241 on sale
2025-05-21BUY28 252.190* 227.46
2025-05-20BUY224 252.190* 227.25
2025-05-19BUY812 250.370* 227.05
2025-05-16BUY756 247.790* 226.87
2025-05-15BUY616 244.960* 226.72
2025-05-14BUY560 238.070* 226.62
2025-05-13SELL-112 237.990* 226.51 Profit of 25,370 on sale
2025-05-12BUY28 241.460* 226.38
2025-05-09BUY84 248.580* 226.18
2025-05-08SELL-812 249.330* 225.97 Profit of 183,489 on sale
2025-05-07SELL-392 251.810* 225.73 Profit of 88,488 on sale
2025-05-06BUY980 250.850* 225.50
2025-05-02BUY84 250.520* 225.03
2025-05-01SELL-140 249.410* 224.80 Profit of 31,471 on sale
2025-04-30BUY84 250.750* 224.55
2025-04-29BUY196 247.700* 224.32
2025-04-28BUY418 246.110* 224.11
2025-04-25BUY392 243.560* 223.91
2025-04-24BUY112 240.760* 223.75
2025-04-23BUY308 241.370* 223.57
2025-04-22SELL-170 242.570* 223.37 Profit of 37,974 on sale
2025-04-17BUY56 243.280* 222.80
2025-04-16BUY112 243.610* 222.58
2025-04-15BUY560 245.000* 222.33
2025-04-11BUY700 243.920* 221.84
2025-04-10BUY1,148 240.230* 221.64
2025-04-09BUY224 239.260* 221.44
2025-04-08BUY588 227.200* 221.37
2025-04-07BUY671 230.930* 221.26
2025-04-04SELL-1,680 235.420* 221.10 Profit of 371,448 on sale
2025-04-02BUY196 244.820* 220.82
2025-03-31SELL-756 242.160* 220.29 Profit of 166,538 on sale
2025-03-28SELL-476 238.540* 220.07 Profit of 104,751 on sale
2025-03-27SELL-140 239.770* 219.82 Profit of 30,775 on sale
2025-03-26BUY252 237.750* 219.60
2025-03-25SELL-336 237.790* 219.37 Profit of 73,708 on sale
2025-03-24BUY196 235.990* 219.15
2025-03-21BUY336 233.340* 218.97
2025-03-19BUY52 234.560* 218.55
2025-03-18SELL-504 234.040* 218.34 Profit of 110,044 on sale
2025-03-17BUY532 235.760* 218.10
2025-03-14BUY476 232.010* 217.91
2025-03-13BUY2,348 229.280* 217.75
2025-03-12BUY1,120 230.630* 217.57
2025-03-11BUY448 231.710* 217.36
2025-03-07BUY268 234.180* 216.87
2025-03-06SELL-252 231.490* 216.65 Profit of 54,596 on sale
2025-03-05BUY872 235.760* 216.36
2025-03-04BUY168 235.940* 216.05
2025-03-03BUY756 239.620* 215.68
2025-02-28SELL-196 237.020* 215.33 Profit of 42,205 on sale
2025-02-27BUY28 232.690* 215.05
2025-02-26SELL-56 231.570* 214.77 Profit of 12,027 on sale
2025-02-25BUY532 233.510* 214.45
2025-02-21BUY392 230.870* 213.85
2025-02-20BUY224 230.860* 213.54
2025-02-19BUY56 229.660* 213.25
2025-02-18BUY140 228.550* 212.97
2025-02-13BUY476 224.490* 212.02
2025-02-12BUY168 223.500* 211.79
2025-02-11SELL-56 223.250* 211.55 Profit of 11,847 on sale
2025-02-07SELL-224 221.070* 211.13 Profit of 47,293 on sale
2025-02-06BUY112 221.570* 210.90
2025-02-04BUY980 219.240* 210.48
2025-02-03BUY364 221.060* 210.24
2025-01-31BUY84 216.870* 210.08
2025-01-30BUY56 218.360* 209.88
2025-01-29BUY532 212.310* 209.81
2025-01-28BUY252 216.060* 209.65
2025-01-27BUY392 215.570* 209.50
2025-01-24BUY252 211.830* 209.44
2025-01-23BUY728 212.270* 209.36
2025-01-22BUY476 212.480* 209.27
2025-01-06BUY280 200.950* 209.51
2024-12-10BUY196 211.690* 209.45
2024-12-09BUY224 212.340* 209.36
2024-12-06BUY336 216.680* 209.12
2024-12-05BUY84 215.480* 208.91
2024-12-04BUY308 215.550* 208.68
2024-12-03BUY986 214.790* 208.46
2024-12-02BUY83 214.960* 208.22
2024-11-29BUY644 218.300* 207.83
2024-11-27BUY756 218.280* 206.96
2024-11-26BUY1,624 218.750* 206.45
2024-11-25BUY1,680 217.860* 205.93
2024-11-22BUY1,960 216.790* 205.41
2024-11-21BUY308 214.060* 204.98
2024-11-20BUY280 212.620* 204.58
2024-11-19BUY252 210.910* 204.23
2024-11-18BUY2,268 209.080* 203.94
2024-11-12BUY784 212.240* 203.42
2024-11-11BUY532 211.820* 202.86
2024-11-08BUY400 211.590* 202.24
2024-11-07BUY2,492 208.080* 201.79
2024-11-06BUY756 207.070* 201.35
2024-11-05BUY1,116 202.140* 201.28
2024-11-04BUY196 200.590* 201.35
2024-11-01BUY448 198.580* 201.66
2024-10-31BUY112 198.000* 202.11
2024-10-30BUY278 198.810* 202.59
2024-10-29BUY672 204.310* 202.30
2024-10-28SELL-196 200.420* 202.67 Profit of 39,724 on sale
2024-10-25BUY336 199.830* 203.38
2024-10-24BUY224 201.530* 204.00
2024-10-23BUY280 203.980* 204.01
2024-10-22BUY722 203.920* 204.11
2024-10-21BUY784 204.110* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,08115405,45547.6%
2025-09-18283,4423391,86872.3%
2025-09-17264,4530429,34161.6%
2025-09-16295,5558430,32568.7%
2025-09-15184,7460298,19662.0%
2025-09-12193,58813358,61554.0%
2025-09-11312,2100520,38060.0%
2025-09-10249,7620401,62362.2%
2025-09-09206,170605346,95359.4%
2025-09-08262,4641,840434,30360.4%
2025-09-05169,5810324,21152.3%
2025-09-04155,4700252,54061.6%
2025-09-03144,6441,468266,45954.3%
2025-09-02118,9322299,48539.7%
2025-08-29111,603319224,51449.7%
2025-08-28175,1020317,37355.2%
2025-08-27265,9150401,19866.3%
2025-08-26222,674514353,03163.1%
2025-08-25124,49880224,17355.5%
2025-08-22166,6790410,35340.6%
2025-08-21137,533128229,25560.0%
2025-08-20207,91515423,43249.1%
2025-08-19166,7890296,45956.3%
2025-08-18225,2060330,66568.1%
2025-08-15192,83722299,26264.4%
2025-08-14219,5191388,70856.5%
2025-08-13190,502326569,44233.5%
2025-08-12187,0382,523338,08955.3%
2025-08-11183,22451324,64356.4%
2025-08-08142,3210239,97559.3%
2025-08-07319,1850501,79463.6%
2025-08-06322,8160477,58167.6%
2025-08-05343,6990597,71357.5%
2025-08-04127,163625482,25726.4%
2025-08-01307,243725632,62248.6%
2025-07-31265,512417733,66736.2%
2025-07-30828,2102251,521,00754.5%
2025-07-29544,2831838,48764.9%
2025-07-28225,8630378,10759.7%
2025-07-25258,2975400,40764.5%
2025-07-24223,715179411,52754.4%
2025-07-23226,391486466,77848.5%
2025-07-22185,012586472,17039.2%
2025-07-21204,3680455,15244.9%
2025-07-18160,5090477,79933.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.