ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Stock Traders Purchase Large Volume of Call Options on RTX (NYSE:RTX)
RTX Corporation (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Thursday. Traders purchased 24,701 call options on the stock. Thisisanincreaseof45% compared to the typical daily volume of 17,003 call options. Insider Buying and Selling at RTX In other news, EVP Ramsaran Maharajh sold 1,462 shares of the stock […] - 2025-08-29 02:13:04
Forget About Palantir's $10 Billion Army Contract. This News Is Much Bigger.
Key PointsThe U.S. Pentagon awarded Palantir $10 billion last month. - 2025-08-24 08:07:00
Capital Group Dividend Growers ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
Short Interest in RTX Corporation (NYSE:RTX) Grows By 24.1%
RTX Corporation (NYSE:RTX – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 31st, there was short interest totaling 14,210,000 shares, agrowthof24.1% from the July 15th total of 11,450,000 shares. Approximately1.1% of the shares of the stock are sold short. Based on an […] - 2025-08-22 02:01:01
RTX Corporation (NYSE:RTX) Receives $158.67 Average Target Price from Brokerages
RTX Corporation (NYSE:RTX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and three have given a strong buy rating to the […] - 2025-08-20 03:10:54
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
XLI, RTX, GEV, ETN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $384.6 million dollar inflow -- that's a 1.7% increase week ov - 2025-08-06 11:52:20
Barclays Forecasts Strong Price Appreciation for RTX (NYSE:RTX) Stock
RTX (NYSE:RTX – Free Report) had its target price raised by Barclays from $130.00 to $153.00 in a research report report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other equities analysts have also recently weighed in on RTX. Sanford C. Bernstein set a $154.00 price target […] - 2025-08-01 02:54:46
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
RTX (NYSE:RTX) Given New $177.00 Price Target at UBS Group
RTX (NYSE:RTX – Get Free Report) had its price target increased by equities research analysts at UBS Group from $166.00 to $177.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 14.05% from the stock’s current price. […] - 2025-07-25 02:09:01
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

iShares Core S&P 500 UCITS ETF USD (Acc) RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2026-02-09 (Monday)3,161,162RTX holding increased by 555USD 620,188,373RTX holding decreased by -7697814USD 620,188,373555USD -7,697,814 USD 196.19 USD 198.66
2026-02-06 (Friday)3,160,607RTX holding increased by 3518USD 627,886,187RTX holding decreased by -6972840USD 627,886,1873,518USD -6,972,840 USD 198.66 USD 201.09
2026-02-02 (Monday)3,157,089RTX holding increased by 185USD 634,859,027RTX holding increased by 542306USD 634,859,027185USD 542,306 USD 201.09 USD 200.93
2026-01-30 (Friday)3,156,904RTX holding increased by 5526USD 634,316,721RTX holding increased by 4419286USD 634,316,7215,526USD 4,419,286 USD 200.93 USD 199.88
2026-01-29 (Thursday)3,151,378RTX holding decreased by -1295USD 629,897,435RTX holding increased by 1065278USD 629,897,435-1,295USD 1,065,278 USD 199.88 USD 199.46
2026-01-28 (Wednesday)3,152,673RTX holding decreased by -3700USD 628,832,157RTX holding decreased by -6482600USD 628,832,157-3,700USD -6,482,600 USD 199.46 USD 201.28
2026-01-27 (Tuesday)3,156,373RTX holding decreased by -1110USD 635,314,757RTX holding increased by 22352582USD 635,314,757-1,110USD 22,352,582 USD 201.28 USD 194.13
2026-01-26 (Monday)3,157,483RTX holding increased by 555USD 612,962,175RTX holding decreased by -5574728USD 612,962,175555USD -5,574,728 USD 194.13 USD 195.93
2026-01-23 (Friday)3,156,928RTX holding increased by 2035USD 618,536,903RTX holding decreased by -894789USD 618,536,9032,035USD -894,789 USD 195.93 USD 196.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE00B5BMR087

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY555 196.190* -
2026-02-06BUY3,518 198.660* -
2026-02-02BUY185201.660197.300 197.736USD 36,581 -
2026-01-30BUY5,526201.430197.595 197.979USD 1,094,029 -
2026-01-29SELL-1,295203.240198.010 198.533USD -257,100 -
2026-01-28SELL-3,700205.360198.550 199.231USD -737,155 -
2026-01-27SELL-1,110202.200195.440 196.116USD -217,689 -
2026-01-26BUY555195.890193.500 193.739USD 107,525 -
2026-01-23BUY2,035197.580195.000 195.258USD 397,350 -
2026-01-22SELL-2,220198.990195.810 196.128USD -435,404 -
2026-01-21BUY740198.300195.580 195.852USD 144,930 -
2026-01-20SELL-1,110203.010196.100 196.791USD -218,438 -
2026-01-16SELL-1,665202.170199.580 199.839USD -332,732 -
2026-01-15BUY1,665200.295196.660 197.024USD 328,044 -
2026-01-14BUY1,480198.870193.375 193.924USD 287,008 -
2026-01-13BUY740197.550193.000 193.455USD 143,157 -
2026-01-12BUY370194.000189.650 190.085USD 70,331 -
2026-01-09BUY1,110189.090184.440 184.905USD 205,245 -
2026-01-08BUY740196.700184.900 186.080USD 137,699 -
2026-01-07BUY1,480193.790185.610 186.428USD 275,913 -
2026-01-06SELL-1,302189.390188.000 188.139USD -244,957 -
2026-01-05BUY2,418190.500186.430 186.837USD 451,771 -
2026-01-02BUY2,046187.260182.174 182.682USD 373,768 -
2025-12-31BUY1,295184.400182.640 182.816USD 236,747 -
2025-12-31BUY1,295184.400182.640 182.816USD 236,747 -
2025-12-30SELL-185185.000183.700 183.830USD -34,009 -
2025-12-22BUY925185.840181.760 182.168USD 168,505 -
2025-12-19BUY8,508183.240178.657 179.115USD 1,523,913 -
2025-12-18BUY925180.500178.090 178.331USD 164,956 -
2025-12-17BUY555180.320176.540 176.918USD 98,189 -
2025-12-16BUY1,295181.880178.890 179.189USD 232,050 -
2025-12-15BUY1,110182.280179.170 179.481USD 199,224 -
2025-12-11SELL-225179.140174.300 174.784USD -39,326 -
2025-12-10SELL-1,480177.132170.345 171.024USD -253,115 -
2025-12-09SELL-7,595175.710171.240 171.687USD -1,303,963 -
2025-12-08SELL-370171.990169.536 169.781USD -62,819 -
2025-12-05SELL-26,085171.796168.940 169.226USD -4,414,251 -
2025-12-03BUY1,110169.190166.740 166.985USD 185,353 -
2025-12-02BUY1,850169.380168.040 168.174USD 311,122 -
2025-12-01BUY1,295173.975167.910 168.517USD 218,229 -
2025-11-28BUY185174.940173.000 173.194USD 32,041 -
2025-11-26BUY185174.030172.020 172.221USD 31,861 -
2025-11-25SELL-3,145173.630169.520 169.931USD -534,433 -
2025-11-24SELL-6,660173.650168.900 169.375USD -1,128,037 -
2025-11-21SELL-3,330172.300168.620 168.988USD -562,730 -
2025-11-20SELL-3,885177.550172.500 173.005USD -672,124 -
2025-11-19SELL-1,850174.770172.500 172.727USD -319,545 -
2025-11-18SELL-5,920177.930174.310 174.672USD -1,034,058 -
2025-11-17SELL-370176.300174.630 174.797USD -64,675 -
2025-11-14SELL-1,295176.160172.500 172.866USD -223,861 -
2025-11-13SELL-1,480178.792173.128 173.695USD -257,068 -
2025-11-10BUY1,480179.550176.300 176.625USD 261,405 -
2025-11-06SELL-900175.380173.599 173.777USD -156,399 -
2025-11-05SELL-555176.700173.940 174.216USD -96,690 -
2025-11-04SELL-2,356177.892175.440 175.685USD -413,914 -
2025-10-31SELL-370179.110176.770 177.004USD -65,492 -
2025-10-30BUY1,309179.000176.825 177.042USD 231,748 -
2025-10-29BUY1,295176.360178.980 178.718USD 231,440 -
2025-10-28BUY5,550178.670181.310 181.046USD 1,004,805 -
2025-10-27BUY2,960179.240179.630 179.591USD 531,589 -
2025-10-24BUY366178.650180.500 180.315USD 65,995 -
2025-10-23SELL-740179.440179.980 179.926USD -133,145 -
2025-10-22BUY1,480177.980178.720 178.646USD 264,396 -
2025-10-21BUY558173.040178.760 178.188USD 99,429 -
2025-10-17BUY2,790157.950158.540 158.481USD 442,162 -
2025-10-16BUY183157.050158.330 158.202USD 28,951 -
2025-10-14SELL-1,116159.400160.580 160.462USD -179,076 -
2025-10-13BUY1,302158.850159.550 159.480USD 207,643 -
2025-10-02BUY2,024166.630168.250 168.088USD 340,210 -
2025-10-01BUY1,288167.200167.720 167.668USD 215,956 -
2025-09-30BUY1,840167.330167.500 167.483USD 308,169 -
2025-09-29BUY1,656163.630168.280 167.815USD 277,902 -
2025-09-26BUY2,026163.350165.350 165.150USD 334,594 -
2025-09-25BUY2,576160.510162.300 162.121USD 417,624 -
2025-09-24BUY3,229161.380163.030 162.865USD 525,891 -
2025-09-18BUY186158.190158.290 158.280USD 29,440 -
2025-09-17BUY1,674158.310159.320 159.219USD 266,533 -
2025-09-16BUY744158.580159.950 159.813USD 118,901 -
2025-09-09BUY930151.750153.700 153.505USD 142,760 -
2025-09-08BUY372154.220157.000 156.722USD 58,301 -
2025-09-05BUY4,278157.520159.000 158.852USD 679,569 -
2025-08-22BUY186156.240157.940 157.770USD 29,345 -
2025-08-21BUY555156.320157.750 157.607USD 87,472 -
2025-08-20BUY740156.590157.110 157.058USD 116,223 -
2025-08-19BUY1,116153.660155.130 154.983USD 172,961 -
2025-08-01BUY3,348156.810157.480 157.413USD 527,019 -
2025-07-31SELL-3,793157.570158.230 158.164USD -599,916 -
2025-07-30BUY1,488158.400158.730 158.697USD 236,141 -
2025-07-29BUY185157.120158.790 158.623USD 29,345 -
2025-07-24BUY186155.220157.240 157.038USD 29,209 -
2025-07-23BUY1,110156.490156.590 156.580USD 173,804 -
2025-07-22BUY1,674149.170150.270 150.160USD 251,368 -
2025-07-21BUY372151.560153.390 153.207USD 56,993 -
2025-07-18SELL-1,861151.500152.850 152.715USD -284,203 -
2025-07-17BUY186151.500151.990 151.941USD 28,261 -
2025-07-16BUY744150.170150.360 150.341USD 111,854 -
2025-07-15SELL-2,835148.680150.750 150.543USD -426,789 -
2025-07-11SELL-372146.870147.070 147.050USD -54,703 -
2025-07-10BUY1,488146.400146.540 146.526USD 218,031 -
2025-07-09BUY1,488146.180146.500 146.468USD 217,944 -
2025-07-08BUY1,118144.910146.000 145.891USD 163,106 -
2025-07-07SELL-4,278145.920146.780 146.694USD -627,557 -
2025-07-02SELL-5,394144.520144.720 144.700USD -780,512 -
2025-06-30BUY3,162146.020146.410 146.371USD 462,825 -
2025-06-27BUY1,674144.660144.710 144.705USD 242,236 -
2025-06-25SELL-372141.380142.420 142.316USD -52,942 -
2025-06-24BUY186141.850144.040 143.821USD 26,751 -
2025-06-23BUY4,836145.810147.070 146.944USD 710,621 -
2025-06-20BUY23,255146.640148.150 147.999USD 3,441,717 -
2025-06-18SELL-1,110145.870149.260 148.921USD -165,302 -
2025-06-13SELL-555145.690146.020 145.987USD -81,023 -
2025-06-12BUY555140.980142.060 141.952USD 78,783 -
2025-06-11BUY740141.810141.860 141.855USD 104,973 -
2025-06-06SELL-925139.100140.650 140.495USD -129,958 -
2025-06-05SELL-555139.070139.320 139.295USD -77,309 -
2025-06-04SELL-736138.550138.860 138.829USD -102,178 -
2025-06-02BUY2,392137.460137.520 137.514USD 328,933 -
2025-05-30SELL-534136.480137.300 137.218USD -73,274 -
2025-05-29BUY184134.800135.090 135.061USD 24,851 -
2025-05-28SELL-183132.850135.000 134.785USD -24,666 -
2025-05-27BUY2,024134.190134.900 134.829USD 272,894 -
2025-05-23SELL-3,680132.350133.390 133.286USD -490,492 -
2025-05-22SELL-4,048134.070134.980 134.889USD -546,031 -
2025-05-21BUY184134.950138.820 138.433USD 25,472 -
2025-05-20BUY1,472137.180137.750 137.693USD 202,684 -
2025-05-19BUY5,336137.200137.720 137.668USD 734,596 -
2025-05-16BUY4,968135.480136.400 136.308USD 677,178 -
2025-05-15BUY4,048135.520135.650 135.637USD 549,059 -
2025-05-14BUY3,680130.790131.850 131.744USD 484,818 -
2025-05-13SELL-736130.720132.040 131.908USD -97,084 -
2025-05-12BUY184130.560130.800 130.776USD 24,063 -
2025-05-09BUY552128.670128.850 128.832USD 71,115 -
2025-05-08SELL-5,336128.670130.530 130.344USD -695,516 -
2025-05-07SELL-2,576127.500128.810 128.679USD -331,477 -
2025-05-06BUY6,440128.160128.670 128.619USD 828,306 -
2025-05-02BUY552130.210131.000 130.921USD 72,268 -
2025-05-01SELL-920127.410128.090 128.022USD -117,780 -
2025-04-30BUY552126.130126.570 126.526USD 69,842 -
2025-04-29BUY1,288125.730126.040 126.009USD 162,300 -
2025-04-28BUY2,746124.800126.310 126.159USD 346,433 -
2025-04-25BUY2,576125.220125.500 125.472USD 323,216 -
2025-04-24BUY736121.970122.060 122.051USD 89,830 -
2025-04-23BUY2,024120.280122.620 122.386USD 247,709 -
2025-04-22SELL-1,118113.750117.190 116.846USD -130,634 -
2025-04-17BUY368128.890130.500 130.339USD 47,965 -
2025-04-16BUY5,740129.250130.200 130.105USD 746,803 -
2025-04-15BUY3,680128.640129.950 129.819USD 477,734 -
2025-04-11BUY4,600128.260129.320 129.214USD 594,384 -
2025-04-10BUY7,544127.070129.290 129.068USD 973,689 -
2025-04-09BUY1,472128.430128.930 128.880USD 189,711 -
2025-04-08BUY3,864120.460123.970 123.619USD 477,664 -
2025-04-07BUY4,409117.320119.920 119.660USD 527,581 -
2025-04-04SELL-11,040117.450126.380 125.487USD -1,385,376 -
2025-04-02BUY1,288133.150133.680 133.627USD 172,112 -
2025-03-31SELL-4,968132.460133.140 133.072USD -661,102 -
2025-03-28SELL-3,128131.720133.640 133.448USD -417,425 -
2025-03-27SELL-920133.430134.960 134.807USD -124,022 -
2025-03-26BUY1,656134.330136.170 135.986USD 225,193 -
2025-03-25SELL-2,208135.660135.940 135.912USD -300,094 -
2025-03-24BUY1,288134.690134.890 134.870USD 173,713 -
2025-03-21BUY8,587132.370134.500 134.287USD 1,153,122 -
2025-03-19BUY344135.320135.740 135.698USD 46,680 -
2025-03-18SELL-3,312132.690133.270 133.212USD -441,198 -
2025-03-17BUY3,496132.050132.710 132.644USD 463,723 -
2025-03-14BUY3,128129.990130.690 130.620USD 408,579 -
2025-03-13BUY15,432129.200129.640 129.596USD 1,999,925 -
2025-03-12BUY7,360127.960128.550 128.491USD 945,694 -
2025-03-11BUY2,944128.110129.050 128.956USD 379,646 -
2025-03-07BUY1,744128.400128.900 128.850USD 224,714 -
2025-03-06SELL-1,656128.280128.860 128.802USD -213,296 -
2025-03-05BUY5,728129.640130.540 130.450USD 747,218 -
2025-03-04BUY1,104128.700134.730 134.127USD 148,076 -
2025-03-03BUY4,968133.830135.360 135.207USD 671,708 -
2025-02-28SELL-1,288132.990133.090 133.080USD -171,407 -
2025-02-27BUY184130.520130.990 130.943USD 24,094 -
2025-02-26SELL-368127.310128.330 128.228USD -47,188 -
2025-02-25BUY3,496127.340127.930 127.871USD 447,037 -
2025-02-21BUY2,562123.290125.480 125.261USD 320,919 -
2025-02-20BUY1,464125.110125.310 125.290USD 183,425 -
2025-02-19BUY366125.410126.610 126.490USD 46,295 -
2025-02-18BUY915123.760125.330 125.173USD 114,533 -
2025-02-13BUY3,111125.840127.640 127.460USD 396,528 -
2025-02-12BUY1,098126.780128.600 128.418USD 141,003 -
2025-02-11SELL-366129.110129.420 129.389USD -47,356 -
2025-02-07SELL-1,464127.950129.000 128.895USD -188,702 -
2025-02-06BUY732128.780129.750 129.653USD 94,906 -
2025-02-04BUY6,405128.370130.460 130.251USD 834,258 -
2025-02-03BUY2,379129.920130.540 130.478USD 310,407 -
2025-01-31BUY549128.950129.930 129.832USD 71,278 -
2025-01-30BUY366128.980129.220 129.196USD 47,286 -
2025-01-29BUY3,477125.130129.760 129.297USD 449,566 -
2025-01-28BUY1,647128.350132.430 132.022USD 217,440 -
2025-01-27BUY2,562125.050127.990 127.696USD 327,157 -
2025-01-24BUY1,647125.310126.280 126.183USD 207,823 -
2025-01-23BUY4,758126.290127.000 126.929USD 603,928 -
2025-01-22BUY3,111124.380125.880 125.730USD 391,146 -
2025-01-06BUY1,830114.100116.280 116.062USD 212,393 -
2024-12-10BUY1,281117.610118.220 118.159USD 151,362 -
2024-12-09BUY1,464116.580117.850 117.723USD 172,346 -
2024-12-06BUY2,196117.990118.350 118.314USD 259,818 -
2024-12-05BUY549118.520119.010 118.961USD 65,310 -
2024-12-04BUY2,013119.230119.370 119.356USD 240,264 -
2024-12-03BUY6,450118.100119.450 119.315USD 769,582 -
2024-12-02BUY541118.680121.990 121.659USD 65,818 -
2024-11-29BUY4,209121.830121.870 121.866USD 512,934 -
2024-11-27BUY4,941120.340121.750 121.609USD 600,870 -
2024-11-26BUY10,614120.610121.040 120.997USD 1,284,262 -
2024-11-25BUY10,980118.650121.000 120.765USD 1,326,000 -
2024-11-22BUY12,810120.770121.880 121.769USD 1,559,861 -
2024-11-21BUY2,013120.530120.880 120.845USD 243,261 -
2024-11-20BUY1,830119.150119.280 119.267USD 218,259 -
2024-11-19BUY1,647118.960121.350 121.111USD 199,470 -
2024-11-18BUY14,823119.390119.720 119.687USD 1,774,120 -
2024-11-12BUY5,124123.370125.280 125.089USD 640,956 -
2024-11-11BUY3,477124.560125.540 125.442USD 436,162 -
2024-11-08BUY2,618123.550124.220 124.153USD 325,033 -
2024-11-07BUY16,287120.080122.250 122.033USD 1,987,551 -
2024-11-06BUY4,941121.590122.860 122.733USD 606,424 -
2024-11-05BUY7,292118.980119.100 119.088USD 868,390 -
2024-11-04BUY1,281118.000119.630 119.467USD 153,037 -
2024-11-01BUY2,928118.750121.620 121.333USD 355,263 -
2024-10-31BUY732120.990122.090 121.980USD 89,289 -
2024-10-30BUY1,828121.860122.810 122.715USD 224,323 -
2024-10-29BUY4,416122.790125.500 125.229USD 553,011 -
2024-10-28SELL-1,288125.430125.910 125.862USD -162,110 -
2024-10-25BUY2,208125.160126.250 126.141USD 278,519 -
2024-10-24BUY1,472125.170126.680 126.529USD 186,251 -
2024-10-23BUY1,840127.210127.500 127.471USD 234,547 -
2024-10-22BUY4,748125.530128.700 128.383USD 609,562 -
2024-10-21BUY5,152125.900126.430 126.377USD 651,094 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19390,501581,141,09534.2%
2025-09-18568,0221661,194,57447.6%
2025-09-17590,8202,1231,162,28350.8%
2025-09-16709,0531,1422,845,56324.9%
2025-09-15597,4061,8011,250,57947.8%
2025-09-12593,14391,061,10255.9%
2025-09-11730,3181,2811,500,83548.7%
2025-09-10753,70731,926,27439.1%
2025-09-09757,3265,4191,913,48039.6%
2025-09-08793,6371,5962,003,69639.6%
2025-09-05665,4304951,161,61757.3%
2025-09-04520,783861943,95255.2%
2025-09-03546,918417930,90258.8%
2025-09-02636,8838391,123,63256.7%
2025-08-29506,0333431,306,42338.7%
2025-08-28585,9921,6081,091,69153.7%
2025-08-27609,3422,2561,142,81853.3%
2025-08-26799,1294461,520,79052.5%
2025-08-25437,425204749,50158.4%
2025-08-22604,89101,052,37957.5%
2025-08-21977,6798,6651,416,46669.0%
2025-08-20882,416641,483,97759.5%
2025-08-19580,0048751,252,43546.3%
2025-08-181,012,2361562,083,64548.6%
2025-08-15954,5282,9121,481,22764.4%
2025-08-14508,835492983,02151.8%
2025-08-13699,4086161,505,86646.4%
2025-08-12280,330645788,43735.6%
2025-08-11406,2582051,026,84539.6%
2025-08-08384,8492,678891,55243.2%
2025-08-07654,5584,3361,731,60037.8%
2025-08-06455,0371,493981,72046.4%
2025-08-05426,4678291,241,02034.4%
2025-08-04460,4181,9811,284,72435.8%
2025-08-01660,5023,5841,369,80448.2%
2025-07-31766,2498301,471,84052.1%
2025-07-30818,8901,9691,361,85060.1%
2025-07-291,002,5301,7951,926,86952.0%
2025-07-28692,36411,289,60153.7%
2025-07-25920,3921,0341,518,59660.6%
2025-07-24990,2084381,760,02456.3%
2025-07-232,408,7971,1613,571,73067.4%
2025-07-222,202,3047954,200,03452.4%
2025-07-21982,9621512,421,49040.6%
2025-07-18594,34202,019,41029.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy