Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Stock Traders Purchase Large Volume of Call Options on RTX (NYSE:RTX)
RTX Corporation (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Thursday. Traders purchased 24,701 call options on the stock. Thisisanincreaseof45% compared to the typical daily volume of 17,003 call options. Insider Buying and Selling at RTX In other news, EVP Ramsaran Maharajh sold 1,462 shares of the stock […] - 2025-08-29 02:13:04
Forget About Palantir's $10 Billion Army Contract. This News Is Much Bigger.
Key PointsThe U.S. Pentagon awarded Palantir $10 billion last month. - 2025-08-24 08:07:00
Capital Group Dividend Growers ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
Short Interest in RTX Corporation (NYSE:RTX) Grows By 24.1%
RTX Corporation (NYSE:RTX – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 31st, there was short interest totaling 14,210,000 shares, agrowthof24.1% from the July 15th total of 11,450,000 shares. Approximately1.1% of the shares of the stock are sold short. Based on an […] - 2025-08-22 02:01:01
RTX Corporation (NYSE:RTX) Receives $158.67 Average Target Price from Brokerages
RTX Corporation (NYSE:RTX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and three have given a strong buy rating to the […] - 2025-08-20 03:10:54
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
XLI, RTX, GEV, ETN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $384.6 million dollar inflow -- that's a 1.7% increase week ov - 2025-08-06 11:52:20
Barclays Forecasts Strong Price Appreciation for RTX (NYSE:RTX) Stock
RTX (NYSE:RTX – Free Report) had its target price raised by Barclays from $130.00 to $153.00 in a research report report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other equities analysts have also recently weighed in on RTX. Sanford C. Bernstein set a $154.00 price target […] - 2025-08-01 02:54:46
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
RTX (NYSE:RTX) Given New $177.00 Price Target at UBS Group
RTX (NYSE:RTX – Get Free Report) had its price target increased by equities research analysts at UBS Group from $166.00 to $177.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 14.05% from the stock’s current price. […] - 2025-07-25 02:09:01
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

iShares Core S&P 500 UCITS ETF USD (Acc) RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2025-09-25 (Thursday)3,161,362USD 507,430,215USD 507,430,215
2025-09-24 (Wednesday)3,158,786USD 509,764,885USD 509,764,885
2025-09-18 (Thursday)3,155,557RTX holding increased by 186USD 499,177,562RTX holding decreased by -349221USD 499,177,562186USD -349,221 USD 158.19 USD 158.31
2025-09-17 (Wednesday)3,155,371RTX holding increased by 1674USD 499,526,783RTX holding decreased by -586487USD 499,526,7831,674USD -586,487 USD 158.31 USD 158.58
2025-09-16 (Tuesday)3,153,697RTX holding increased by 744USD 500,113,270RTX holding increased by 780103USD 500,113,270744USD 780,103 USD 158.58 USD 158.37
2025-09-15 (Monday)3,152,953USD 499,333,167USD 499,333,167
2025-09-12 (Friday)3,151,093USD 491,097,844USD 491,097,844
2025-09-11 (Thursday)3,150,535USD 496,681,843USD 496,681,843
2025-09-10 (Wednesday)3,149,605USD 488,188,775USD 488,188,775
2025-09-09 (Tuesday)3,149,605RTX holding increased by 930USD 477,952,559RTX holding decreased by -7636100USD 477,952,559930USD -7,636,100 USD 151.75 USD 154.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE00B5BMR087

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY186 158.190* 132.75
2025-09-17BUY1,674 158.310* 132.60
2025-09-16BUY744 158.580* 132.45
2025-09-09BUY930 151.750* 132.34
2025-09-08BUY372 154.220* 132.22
2025-09-05BUY4,278 157.520* 132.07
2025-08-22BUY186 156.240* 131.93
2025-08-21BUY555 156.320* 131.78
2025-08-20BUY740 156.590* 131.64
2025-08-19BUY1,116 153.660* 131.51
2025-08-01BUY3,348 156.810* 131.35
2025-07-31SELL-3,793 157.570* 131.20 Profit of 497,630 on sale
2025-07-30BUY1,488 158.400* 131.03
2025-07-29BUY185 157.120* 130.87
2025-07-24BUY186 155.220* 130.72
2025-07-23BUY1,110 156.490* 130.56
2025-07-22BUY1,674 149.170* 130.45
2025-07-21BUY372 151.560* 130.32
2025-07-18SELL-1,861 151.500* 130.18 Profit of 242,272 on sale
2025-07-17BUY186 151.500* 130.05
2025-07-16BUY744 150.170* 129.92
2025-07-15SELL-2,835 148.680* 129.80 Profit of 367,984 on sale
2025-07-11SELL-372 146.870* 129.69 Profit of 48,245 on sale
2025-07-10BUY1,488 146.400* 129.58
2025-07-09BUY1,488 146.180* 129.47
2025-07-08BUY1,118 144.910* 129.37
2025-07-07SELL-4,278 145.920* 129.26 Profit of 552,984 on sale
2025-07-02SELL-5,394 144.520* 128.94 Profit of 695,482 on sale
2025-06-30BUY3,162 146.020* 128.82
2025-06-27BUY1,674 144.660* 128.71
2025-06-25SELL-372 141.380* 128.53 Profit of 47,812 on sale
2025-06-24BUY186 141.850* 128.43
2025-06-23BUY4,836 145.810* 128.31
2025-06-20BUY23,255 146.640* 128.18
2025-06-18SELL-1,110 145.870* 127.93 Profit of 141,999 on sale
2025-06-13SELL-555 145.690* 127.51 Profit of 70,767 on sale
2025-06-12BUY555 140.980* 127.41
2025-06-11BUY740 141.810* 127.30
2025-06-06SELL-925 139.100* 127.02 Profit of 117,495 on sale
2025-06-05SELL-555 139.070* 126.93 Profit of 70,445 on sale
2025-06-04SELL-736 138.550* 126.84 Profit of 93,353 on sale
2025-06-02BUY2,392 137.460* 126.67
2025-05-30SELL-534 136.480* 126.59 Profit of 67,601 on sale
2025-05-29BUY184 134.800* 126.53
2025-05-28SELL-183 132.850* 126.48 Profit of 23,145 on sale
2025-05-27BUY2,024 134.190* 126.41
2025-05-23SELL-3,680 132.350* 126.32 Profit of 464,841 on sale
2025-05-22SELL-4,048 134.070* 126.25 Profit of 511,064 on sale
2025-05-21BUY184 134.950* 126.18
2025-05-20BUY1,472 137.180* 126.08
2025-05-19BUY5,336 137.200* 125.99
2025-05-16BUY4,968 135.480* 125.91
2025-05-15BUY4,048 135.520* 125.82
2025-05-14BUY3,680 130.790* 125.78
2025-05-13SELL-736 130.720* 125.74 Profit of 92,542 on sale
2025-05-12BUY184 130.560* 125.69
2025-05-09BUY552 128.670* 125.67
2025-05-08SELL-5,336 128.670* 125.64 Profit of 670,414 on sale
2025-05-07SELL-2,576 127.500* 125.62 Profit of 323,604 on sale
2025-05-06BUY6,440 128.160* 125.60
2025-05-02BUY552 130.210* 125.53
2025-05-01SELL-920 127.410* 125.51 Profit of 115,469 on sale
2025-04-30BUY552 126.130* 125.50
2025-04-29BUY1,288 125.730* 125.50
2025-04-28BUY2,746 124.800* 125.51
2025-04-25BUY2,576 125.220* 125.51
2025-04-24BUY736 121.970* 125.55
2025-04-23BUY2,024 120.280* 125.60
2025-04-22SELL-1,118 113.750* 125.72 Profit of 140,556 on sale
2025-04-17BUY368 128.890* 125.65
2025-04-16BUY5,740 129.250* 125.61
2025-04-15BUY3,680 128.640* 125.58
2025-04-11BUY4,600 128.260* 125.51
2025-04-10BUY7,544 127.070* 125.49
2025-04-09BUY1,472 128.430* 125.46
2025-04-08BUY3,864 120.460* 125.52
2025-04-07BUY4,409 117.320* 125.61
2025-04-04SELL-11,040 117.450* 125.71 Profit of 1,387,792 on sale
2025-04-02BUY1,288 133.150* 125.62
2025-03-31SELL-4,968 132.460* 125.45 Profit of 623,229 on sale
2025-03-28SELL-3,128 131.720* 125.37 Profit of 392,164 on sale
2025-03-27SELL-920 133.430* 125.27 Profit of 115,251 on sale
2025-03-26BUY1,656 134.330* 125.16
2025-03-25SELL-2,208 135.660* 125.03 Profit of 276,059 on sale
2025-03-24BUY1,288 134.690* 124.90
2025-03-21BUY8,587 132.370* 124.81
2025-03-19BUY344 135.320* 124.54
2025-03-18SELL-3,312 132.690* 124.43 Profit of 412,101 on sale
2025-03-17BUY3,496 132.050* 124.32
2025-03-14BUY3,128 129.990* 124.24
2025-03-13BUY15,432 129.200* 124.17
2025-03-12BUY7,360 127.960* 124.12
2025-03-11BUY2,944 128.110* 124.06
2025-03-07BUY1,744 128.400* 123.93
2025-03-06SELL-1,656 128.280* 123.86 Profit of 205,119 on sale
2025-03-05BUY5,728 129.640* 123.78
2025-03-04BUY1,104 128.700* 123.70
2025-03-03BUY4,968 133.830* 123.54
2025-02-28SELL-1,288 132.990* 123.39 Profit of 158,920 on sale
2025-02-27BUY184 130.520* 123.27
2025-02-26SELL-368 127.310* 123.20 Profit of 45,338 on sale
2025-02-25BUY3,496 127.340* 123.13
2025-02-21BUY2,562 123.290* 123.09
2025-02-20BUY1,464 125.110* 123.05
2025-02-19BUY366 125.410* 123.01
2025-02-18BUY915 123.760* 122.99
2025-02-13BUY3,111 125.840* 122.96
2025-02-12BUY1,098 126.780* 122.89
2025-02-11SELL-366 129.110* 122.76 Profit of 44,930 on sale
2025-02-07SELL-1,464 127.950* 122.53 Profit of 179,386 on sale
2025-02-06BUY732 128.780* 122.40
2025-02-04BUY6,405 128.370* 122.11
2025-02-03BUY2,379 129.920* 121.92
2025-01-31BUY549 128.950* 121.76
2025-01-30BUY366 128.980* 121.58
2025-01-29BUY3,477 125.130* 121.49
2025-01-28BUY1,647 128.350* 121.32
2025-01-27BUY2,562 125.050* 121.22
2025-01-24BUY1,647 125.310* 121.11
2025-01-23BUY4,758 126.290* 120.96
2025-01-22BUY3,111 124.380* 120.87
2025-01-06BUY1,830 114.100* 121.06
2024-12-10BUY1,281 117.610* 121.17
2024-12-09BUY1,464 116.580* 121.31
2024-12-06BUY2,196 117.990* 121.42
2024-12-05BUY549 118.520* 121.52
2024-12-04BUY2,013 119.230* 121.60
2024-12-03BUY6,450 118.100* 121.72
2024-12-02BUY541 118.680* 121.83
2024-11-29BUY4,209 121.830* 121.83
2024-11-27BUY4,941 120.340* 121.96
2024-11-26BUY10,614 120.610* 122.02
2024-11-25BUY10,980 118.650* 122.17
2024-11-22BUY12,810 120.770* 122.24
2024-11-21BUY2,013 120.530* 122.32
2024-11-20BUY1,830 119.150* 122.49
2024-11-19BUY1,647 118.960* 122.68
2024-11-18BUY14,823 119.390* 122.88
2024-11-12BUY5,124 123.370* 122.85
2024-11-11BUY3,477 124.560* 122.73
2024-11-08BUY2,618 123.550* 122.67
2024-11-07BUY16,287 120.080* 122.87
2024-11-06BUY4,941 121.590* 122.98
2024-11-05BUY7,292 118.980* 123.34
2024-11-04BUY1,281 118.000* 123.88
2024-11-01BUY2,928 118.750* 124.45
2024-10-31BUY732 120.990* 124.88
2024-10-30BUY1,828 121.860* 125.31
2024-10-29BUY4,416 122.790* 125.73
2024-10-28SELL-1,288 125.430* 125.79 Profit of 162,023 on sale
2024-10-25BUY2,208 125.160* 125.95
2024-10-24BUY1,472 125.170* 126.21
2024-10-23BUY1,840 127.210* 125.72
2024-10-22BUY4,748 125.530* 125.90
2024-10-21BUY5,152 125.900* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19390,501581,141,09534.2%
2025-09-18568,0221661,194,57447.6%
2025-09-17590,8202,1231,162,28350.8%
2025-09-16709,0531,1422,845,56324.9%
2025-09-15597,4061,8011,250,57947.8%
2025-09-12593,14391,061,10255.9%
2025-09-11730,3181,2811,500,83548.7%
2025-09-10753,70731,926,27439.1%
2025-09-09757,3265,4191,913,48039.6%
2025-09-08793,6371,5962,003,69639.6%
2025-09-05665,4304951,161,61757.3%
2025-09-04520,783861943,95255.2%
2025-09-03546,918417930,90258.8%
2025-09-02636,8838391,123,63256.7%
2025-08-29506,0333431,306,42338.7%
2025-08-28585,9921,6081,091,69153.7%
2025-08-27609,3422,2561,142,81853.3%
2025-08-26799,1294461,520,79052.5%
2025-08-25437,425204749,50158.4%
2025-08-22604,89101,052,37957.5%
2025-08-21977,6798,6651,416,46669.0%
2025-08-20882,416641,483,97759.5%
2025-08-19580,0048751,252,43546.3%
2025-08-181,012,2361562,083,64548.6%
2025-08-15954,5282,9121,481,22764.4%
2025-08-14508,835492983,02151.8%
2025-08-13699,4086161,505,86646.4%
2025-08-12280,330645788,43735.6%
2025-08-11406,2582051,026,84539.6%
2025-08-08384,8492,678891,55243.2%
2025-08-07654,5584,3361,731,60037.8%
2025-08-06455,0371,493981,72046.4%
2025-08-05426,4678291,241,02034.4%
2025-08-04460,4181,9811,284,72435.8%
2025-08-01660,5023,5841,369,80448.2%
2025-07-31766,2498301,471,84052.1%
2025-07-30818,8901,9691,361,85060.1%
2025-07-291,002,5301,7951,926,86952.0%
2025-07-28692,36411,289,60153.7%
2025-07-25920,3921,0341,518,59660.6%
2025-07-24990,2084381,760,02456.3%
2025-07-232,408,7971,1613,571,73067.4%
2025-07-222,202,3047954,200,03452.4%
2025-07-21982,9621512,421,49040.6%
2025-07-18594,34202,019,41029.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.