ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for RVTY

Stock NameRevvity Inc.
TickerRVTY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7140461093
LEI549300IKL1SDPFI7N655

Show aggregate RVTY holdings

News associated with RVTY

Revvity (NYSE:RVTY) vs. Danaher (NYSE:DHR) Financial Comparison
Revvity (NYSE:RVTY – Get Free Report) and Danaher (NYSE:DHR – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two companies based on the strength of their profitability, dividends, analyst recommendations, risk, institutional ownership, earnings and valuation. Dividends Revvity pays an annual dividend of $0.28 per […] - 2025-09-08 04:40:58
Analysts Expect ILCG Will Reach $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
Charles Schwab Investment Management Inc. Boosts Stake in Revvity Inc. (NYSE:RVTY)
Charles Schwab Investment Management Inc. increased its position in Revvity Inc. (NYSE:RVTY – Free Report) by 2.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 866,689 shares of the company’s stock after buying an additional 23,544 shares during the period. Charles […] - 2025-08-13 05:10:47
Leerink Partnrs Estimates Revvity’s Q3 Earnings (NYSE:RVTY)
Revvity Inc. (NYSE:RVTY – Free Report) – Leerink Partnrs reduced their Q3 2025 earnings per share (EPS) estimates for shares of Revvity in a note issued to investors on Monday, July 28th. Leerink Partnrs analyst P. Souda now anticipates that the company will post earnings of $1.13 per share for the quarter, down from their […] - 2025-08-01 02:42:49
Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Revvity Inc. (NYSE:RVTY)
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Revvity Inc. (NYSE:RVTY). In a filing disclosed on June 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Revvity stock on May 28th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-07-30 03:04:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
Choreo LLC Grows Position in Revvity Inc. (NYSE:RVTY)
Choreo LLC grew its holdings in Revvity Inc. (NYSE:RVTY – Free Report) by 9.9% in the 1st quarter, HoldingsChannel reports. The firm owned 3,829 shares of the company’s stock after buying an additional 346 shares during the quarter. Choreo LLC’s holdings in Revvity were worth $405,000 as of its most recent SEC filing. Several other […] - 2025-07-29 05:00:53
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 12:53:56
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 12:37:44
S&P 500 Movers: RVTY, AMD
In early trading on Monday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 3.7%. Year to date, Advanced Micro Devices registers a 42.9% gain. And the worst performing S&P 500 component thus far - 2025-07-28 11:31:18
Wall Street Zen Upgrades Revvity (NYSE:RVTY) to Buy
Revvity (NYSE:RVTY – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Saturday. A number of other equities analysts have also commented on the stock. UBS Group raised shares of Revvity from a […] - 2025-07-28 02:52:50
Revvity Inc. (NYSE:RVTY) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH trimmed its stake in shares of Revvity Inc. (NYSE:RVTY – Free Report) by 4.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 139,551 shares of the company’s stock after selling 6,429 shares during the period. […] - 2025-07-25 06:11:07
Analysts Expect 12% Upside For The Holdings of FTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:42
Teacher Retirement System of Texas Purchases Shares of 17,807 Revvity Inc. (NYSE:RVTY)
Teacher Retirement System of Texas purchased a new stake in Revvity Inc. (NYSE:RVTY – Free Report) in the first quarter, HoldingsChannel reports. The fund purchased 17,807 shares of the company’s stock, valued at approximately $1,884,000. A number of other hedge funds have also recently bought and sold shares of RVTY. Assetmark Inc. boosted its holdings […] - 2025-07-11 05:14:59
Revvity (NYSE:RVTY) Given New $115.00 Price Target at Evercore ISI
Revvity (NYSE:RVTY – Get Free Report) had its price target reduced by research analysts at Evercore ISI from $116.00 to $115.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the stock. Evercore ISI’s price objective would indicate a potential upside of 14.63% from […] - 2025-07-10 04:52:55
Revvity Inc. (NYSE:RVTY) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System decreased its position in Revvity Inc. (NYSE:RVTY – Free Report) by 4.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 107,068 shares of the company’s stock after selling 4,501 shares during the period. New York State […] - 2025-07-04 05:39:04
KBC Group NV Sells 4,777 Shares of Revvity Inc. (NYSE:RVTY)
KBC Group NV lessened its stake in shares of Revvity Inc. (NYSE:RVTY – Free Report) by 13.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 29,745 shares of the company’s stock after selling 4,777 shares during the period. KBC Group NV’s holdings in Revvity were […] - 2025-07-03 06:14:52

iShares Core S&P 500 UCITS ETF USD (Acc) RVTY holdings

DateNumber of RVTY Shares HeldBase Market Value of RVTY SharesLocal Market Value of RVTY SharesChange in RVTY Shares HeldChange in RVTY Base ValueCurrent Price per RVTY Share HeldPrevious Price per RVTY Share Held
2026-02-09 (Monday)266,005RVTY holding increased by 48USD 27,350,634RVTY holding increased by 332062USD 27,350,63448USD 332,062 USD 102.82 USD 101.59
2026-02-06 (Friday)265,957RVTY holding increased by 304USD 27,018,572RVTY holding decreased by -1430208USD 27,018,572304USD -1,430,208 USD 101.59 USD 107.09
2026-02-02 (Monday)265,653RVTY holding increased by 16USD 28,448,780RVTY holding decreased by -452526USD 28,448,78016USD -452,526 USD 107.09 USD 108.8
2026-01-30 (Friday)265,637USD 28,901,306RVTY holding increased by 82348USD 28,901,3060USD 82,348 USD 108.8 USD 108.49
2026-01-29 (Thursday)265,637RVTY holding decreased by -112USD 28,818,958RVTY holding decreased by -713728USD 28,818,958-112USD -713,728 USD 108.49 USD 111.13
2026-01-28 (Wednesday)265,749RVTY holding decreased by -320USD 29,532,686RVTY holding decreased by -961482USD 29,532,686-320USD -961,482 USD 111.13 USD 114.61
2026-01-27 (Tuesday)266,069RVTY holding decreased by -96USD 30,494,168RVTY holding decreased by -34958USD 30,494,168-96USD -34,958 USD 114.61 USD 114.7
2026-01-26 (Monday)266,165RVTY holding increased by 48USD 30,529,126RVTY holding decreased by -534711USD 30,529,12648USD -534,711 USD 114.7 USD 116.73
2026-01-23 (Friday)266,117RVTY holding increased by 176USD 31,063,837RVTY holding decreased by -250716USD 31,063,837176USD -250,716 USD 116.73 USD 117.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RVTY by Blackrock for IE00B5BMR087

Show aggregate share trades of RVTY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY48 102.820* -
2026-02-06BUY304 101.590* -
2026-02-02BUY16107.140101.700 102.244USD 1,636 -
2026-01-29SELL-112110.890107.110 107.488USD -12,039 -
2026-01-28SELL-320114.335109.900 110.344USD -35,310 -
2026-01-27SELL-96115.410110.830 111.288USD -10,684 -
2026-01-26BUY48118.210114.550 114.916USD 5,516 -
2026-01-23BUY176117.980115.780 116.000USD 20,416 -
2026-01-22SELL-192118.260116.565 116.735USD -22,413 -
2026-01-21BUY64117.120111.530 112.089USD 7,174 -
2026-01-20SELL-96113.060110.165 110.455USD -10,604 -
2026-01-16SELL-144115.445111.865 112.223USD -16,160 -
2026-01-15BUY144115.780110.510 111.037USD 15,989 -
2026-01-14BUY128112.720108.270 108.715USD 13,916 -
2026-01-13BUY64115.000105.700 106.630USD 6,824 -
2026-01-12BUY32106.890102.710 103.128USD 3,300 -
2026-01-09BUY96104.740100.975 101.351USD 9,730 -
2026-01-08BUY64103.198101.115 101.323USD 6,485 -
2026-01-07BUY128106.000102.340 102.706USD 13,146 -
2026-01-06SELL-112104.480101.455 101.758USD -11,397 -
2026-01-05BUY208102.57597.645 98.138USD 20,413 -
2026-01-02BUY17698.30596.645 96.811USD 17,039 -
2025-12-31BUY11297.73096.574 96.690USD 10,829 -
2025-12-31BUY11297.73096.574 96.690USD 10,829 -
2025-12-30SELL-1697.89096.930 97.026USD -1,552 -
2025-12-22BUY8098.55096.360 96.579USD 7,726 -
2025-12-19SELL-6,90897.10095.490 95.651USD -660,757 -
2025-12-18BUY8098.68095.730 96.025USD 7,682 -
2025-12-17BUY48100.16095.845 96.276USD 4,621 -
2025-12-16BUY11299.64595.440 95.861USD 10,736 -
2025-12-15BUY96100.88096.880 97.280USD 9,339 -
2025-12-11SELL-20104.440102.750 102.919USD -2,058 -
2025-12-10SELL-128103.50099.225 99.652USD -12,756 -
2025-12-09SELL-657100.75098.760 98.959USD -65,016 -
2025-12-08SELL-32100.96098.950 99.151USD -3,173 -
2025-12-05SELL-2,256102.850100.730 100.942USD -227,725 -
2025-12-03BUY96104.835103.190 103.355USD 9,922 -
2025-12-02BUY160104.200101.340 101.626USD 16,260 -
2025-12-01BUY112104.550102.390 102.606USD 11,492 -
2025-11-28BUY16105.550104.050 104.200USD 1,667 -
2025-11-26BUY16105.890103.720 103.937USD 1,663 -
2025-11-25SELL-272106.520100.490 101.093USD -27,497 -
2025-11-24SELL-576101.54096.520 97.022USD -55,885 -
2025-11-21SELL-28899.02094.280 94.754USD -27,289 -
2025-11-20SELL-33694.45092.480 92.677USD -31,139 -
2025-11-19SELL-16093.42091.730 91.899USD -14,704 -
2025-11-18SELL-51293.42089.650 90.027USD -46,094 -
2025-11-17SELL-3292.85090.570 90.798USD -2,906 -
2025-11-14SELL-11293.54091.385 91.601USD -10,259 -
2025-11-13SELL-12895.76592.935 93.218USD -11,932 -
2025-11-10BUY12892.64091.025 91.187USD 11,672 -
2025-11-06SELL-8093.31588.850 89.296USD -7,144 -
2025-11-05SELL-4893.18090.290 90.579USD -4,348 -
2025-11-04SELL-20194.28591.660 91.923USD -18,476 -
2025-10-31SELL-3294.32090.575 90.950USD -2,910 -
2025-10-30BUY11295.89090.900 91.399USD 10,237 -
2025-10-29BUY11295.30097.430 97.217USD 10,888 -
2025-10-28BUY48096.45098.390 98.196USD 47,134 -
2025-10-27BUY25697.16098.320 98.204USD 25,140 -
2025-10-24BUY3298.890100.410 100.258USD 3,208 -
2025-10-23SELL-6497.57098.120 98.065USD -6,276 -
2025-10-22BUY12895.68098.480 98.200USD 12,570 -
2025-10-21BUY4896.89098.290 98.150USD 4,711 -
2025-10-17BUY24093.42095.160 94.986USD 22,797 -
2025-10-16BUY1694.00095.350 95.215USD 1,523 -
2025-10-14SELL-9691.14092.160 92.058USD -8,838 -
2025-10-13BUY11290.98091.440 91.394USD 10,236 -
2025-10-02BUY17691.46092.540 92.432USD 16,268 -
2025-10-01BUY11291.76092.120 92.084USD 10,313 -
2025-09-30BUY16087.65087.930 87.902USD 14,064 -
2025-09-29BUY14484.20085.270 85.163USD 12,263 -
2025-09-26BUY17684.06084.400 84.366USD 14,848 -
2025-09-25BUY22483.04084.850 84.669USD 18,966 -
2025-09-24SELL-11,92484.49085.800 85.669USD -1,021,517 -
2025-09-18BUY1787.76088.260 88.210USD 1,500 -
2025-09-17BUY15385.39088.490 88.180USD 13,492 -
2025-09-16BUY6885.28085.690 85.649USD 5,824 -
2025-08-22BUY1794.15094.720 94.663USD 1,609 -
2025-08-21BUY5189.67091.610 91.416USD 4,662 -
2025-08-20BUY6891.70092.160 92.114USD 6,264 -
2025-08-19BUY10291.42091.880 91.834USD 9,367 -
2025-07-31BUY1787.90091.300 90.960USD 1,546 -
2025-07-30BUY13690.85095.630 95.152USD 12,941 -
2025-07-29BUY1794.47097.130 96.864USD 1,647 -
2025-07-24BUY17101.970103.080 102.969USD 1,750 -
2025-07-23BUY10299.450101.450 101.250USD 10,327 -
2025-07-22BUY15396.13096.310 96.292USD 14,733 -
2025-07-21BUY3490.72092.910 92.691USD 3,151 -
2025-07-18SELL-17093.26096.410 96.095USD -16,336 -
2025-07-17BUY1795.58096.020 95.976USD 1,632 -
2025-07-16BUY6894.90096.480 96.322USD 6,550 -
2025-07-15SELL-25595.90099.480 99.122USD -25,276 -
2025-07-11SELL-34101.500101.800 101.770USD -3,460 -
2025-07-10BUY136102.400104.120 103.948USD 14,137 -
2025-07-09BUY136100.130102.090 101.894USD 13,858 -
2025-07-08BUY102100.660102.340 102.172USD 10,422 -
2025-07-07SELL-39198.710100.880 100.663USD -39,359 -
2025-07-02SELL-493100.900101.170 101.143USD -49,863 -
2025-06-30BUY28996.72098.240 98.088USD 28,347 -
2025-06-27BUY15397.82099.310 99.161USD 15,172 -
2025-06-25SELL-3497.70098.470 98.393USD -3,345 -
2025-06-24BUY1796.39097.000 96.939USD 1,648 -
2025-06-23BUY44294.95095.590 95.526USD 42,222 -
2025-06-20SELL-5194.99095.690 95.620USD -4,877 -
2025-06-18SELL-10294.41095.640 95.517USD -9,743 -
2025-06-13SELL-5193.53095.370 95.186USD -4,854 -
2025-06-12BUY5195.70096.060 96.024USD 4,897 -
2025-06-11BUY6896.07098.180 97.969USD 6,662 -
2025-06-06SELL-8591.97092.790 92.708USD -7,880 -
2025-06-05SELL-5190.50092.450 92.255USD -4,705 -
2025-06-04SELL-6892.40093.320 93.228USD -6,340 -
2025-06-02BUY22189.32089.760 89.716USD 19,827 -
2025-05-30SELL-4890.42091.640 91.518USD -4,393 -
2025-05-29BUY1791.91093.570 93.404USD 1,588 -
2025-05-28SELL-1791.34092.460 92.348USD -1,570 -
2025-05-27BUY18792.23092.800 92.743USD 17,343 -
2025-05-23SELL-34089.33089.770 89.726USD -30,507 -
2025-05-22SELL-37490.48090.870 90.831USD -33,971 -
2025-05-21BUY1789.83092.620 92.341USD 1,570 -
2025-05-20BUY13693.58094.610 94.507USD 12,853 -
2025-05-19BUY49394.30094.360 94.354USD 46,517 -
2025-05-16BUY45993.26093.260 93.260USD 42,806 -
2025-05-15BUY37490.40090.850 90.805USD 33,961 -
2025-05-14BUY34091.02096.520 95.970USD 32,630 -
2025-05-13SELL-6896.71098.270 98.114USD -6,672 -
2025-05-12BUY1798.50098.780 98.752USD 1,679 -
2025-05-09BUY5191.25093.250 93.050USD 4,746 -
2025-05-08SELL-49392.90094.700 94.520USD -46,598 -
2025-05-07SELL-23891.59091.930 91.896USD -21,871 -
2025-05-06BUY59590.42092.530 92.319USD 54,930 -
2025-05-02BUY5193.99096.500 96.249USD 4,909 -
2025-05-01SELL-8592.90095.440 95.186USD -8,091 -
2025-04-30BUY5193.43093.940 93.889USD 4,788 -
2025-04-29BUY11994.66096.210 96.055USD 11,431 -
2025-04-28BUY25395.060101.230 100.613USD 25,455 -
2025-04-25BUY23894.29095.000 94.929USD 22,593 -
2025-04-24BUY6895.13095.290 95.274USD 6,479 -
2025-04-23BUY18793.68099.100 98.558USD 18,430 -
2025-04-22SELL-10492.33093.500 93.383USD -9,712 -
2025-04-17BUY3491.82093.860 93.656USD 3,184 -
2025-04-16BUY6893.75097.190 96.846USD 6,586 -
2025-04-15BUY34095.54097.980 97.736USD 33,230 -
2025-04-11BUY42594.86095.460 95.400USD 40,545 -
2025-04-10BUY69793.02099.490 98.843USD 68,894 -
2025-04-09BUY136101.340101.860 101.808USD 13,846 -
2025-04-08BUY35791.79099.000 98.279USD 35,086 -
2025-04-07BUY40796.160100.310 99.895USD 40,657 -
2025-04-04SELL-1,02094.84099.000 98.584USD -100,556 -
2025-04-02BUY119106.720107.160 107.116USD 12,747 -
2025-03-31SELL-459105.800106.760 106.664USD -48,959 -
2025-03-28SELL-289105.620107.900 107.672USD -31,117 -
2025-03-27SELL-85107.340108.490 108.375USD -9,212 -
2025-03-26BUY153107.360108.170 108.089USD 16,538 -
2025-03-25SELL-204107.380109.330 109.135USD -22,264 -
2025-03-24BUY119108.590110.130 109.976USD 13,087 -
2025-03-21BUY204107.290107.420 107.407USD 21,911 -
2025-03-19BUY32109.920112.350 112.107USD 3,587 -
2025-03-18SELL-306112.690113.040 113.005USD -34,580 -
2025-03-17BUY323113.210114.250 114.146USD 36,869 -
2025-03-14BUY289111.910112.390 112.342USD 32,467 -
2025-03-13BUY1,426110.320112.440 112.228USD 160,037 -
2025-03-12BUY680111.520114.630 114.319USD 77,737 -
2025-03-11BUY272112.920119.020 118.410USD 32,208 -
2025-03-07BUY158117.560118.260 118.190USD 18,674 -
2025-03-06SELL-153113.210114.400 114.281USD -17,485 -
2025-03-05BUY529111.730111.850 111.838USD 59,162 -
2025-03-04BUY102109.260110.400 110.286USD 11,249 -
2025-03-03BUY459110.390113.060 112.793USD 51,772 -
2025-02-28SELL-119112.150112.550 112.510USD -13,389 -
2025-02-27BUY17110.450114.450 114.050USD 1,939 -
2025-02-26SELL-34115.110116.380 116.253USD -3,953 -
2025-02-25BUY323115.490115.890 115.850USD 37,420 -
2025-02-21BUY238113.840115.410 115.253USD 27,430 -
2025-02-20BUY136114.720116.860 116.646USD 15,864 -
2025-02-19BUY34115.010115.360 115.325USD 3,921 -
2025-02-18BUY85111.740113.580 113.396USD 9,639 -
2025-02-13BUY289112.880113.640 113.564USD 32,820 -
2025-02-12BUY102111.270112.000 111.927USD 11,417 -
2025-02-11SELL-34112.620114.880 114.654USD -3,898 -
2025-02-07SELL-136118.860119.730 119.643USD -16,271 -
2025-02-06BUY68119.160123.340 122.922USD 8,359 -
2025-02-04BUY595123.160124.820 124.654USD 74,169 -
2025-02-03BUY221123.690126.570 126.282USD 27,908 -
2025-01-31BUY51126.130128.040 127.849USD 6,520 -
2025-01-30BUY34126.840128.290 128.145USD 4,357 -
2025-01-29BUY323123.520124.630 124.519USD 40,220 -
2025-01-28BUY153125.590126.720 126.607USD 19,371 -
2025-01-27BUY238124.060125.000 124.906USD 29,728 -
2025-01-24BUY153123.150124.590 124.446USD 19,040 -
2025-01-23BUY442123.030123.180 123.165USD 54,439 -
2025-01-22BUY289122.780124.170 124.031USD 35,845 -
2025-01-06BUY170115.590117.380 117.201USD 19,924 -
2024-12-10BUY119117.840120.810 120.513USD 14,341 -
2024-12-09BUY136120.290120.610 120.578USD 16,399 -
2024-12-06BUY204116.460117.540 117.432USD 23,956 -
2024-12-05BUY51115.090116.190 116.080USD 5,920 -
2024-12-04BUY187116.130117.230 117.120USD 21,901 -
2024-12-03BUY598115.020117.050 116.847USD 69,875 -
2024-12-02BUY50116.700116.840 116.826USD 5,841 -
2024-11-29BUY391116.140116.920 116.842USD 45,685 -
2024-11-27BUY459116.230117.010 116.932USD 53,672 -
2024-11-26BUY986115.070115.240 115.223USD 113,610 -
2024-11-25BUY1,020114.660115.220 115.164USD 117,467 -
2024-11-22BUY1,190112.030112.630 112.570USD 133,958 -
2024-11-21BUY187111.110114.130 113.828USD 21,286 -
2024-11-20BUY170111.340111.370 111.367USD 18,932 -
2024-11-19BUY153109.910110.170 110.144USD 16,852 -
2024-11-18BUY1,377109.470110.800 110.667USD 152,388 -
2024-11-12BUY476120.350120.760 120.719USD 57,462 -
2024-11-11BUY323120.640122.100 121.954USD 39,391 -
2024-11-08BUY242122.470123.970 123.820USD 29,964 -
2024-11-07BUY1,513124.000126.160 125.944USD 190,553 -
2024-11-06BUY459124.860129.500 129.036USD 59,228 -
2024-11-05BUY678125.960126.000 125.996USD 85,425 -
2024-11-04BUY119124.820128.830 128.429USD 15,283 -
2024-11-01BUY272121.040124.180 123.866USD 33,692 -
2024-10-31BUY68118.590120.140 119.985USD 8,159 -
2024-10-30BUY169120.030123.010 122.712USD 20,738 -
2024-10-29BUY408117.760118.420 118.354USD 48,288 -
2024-10-28SELL-119117.490118.770 118.642USD -14,118 -
2024-10-25BUY204116.330117.410 117.302USD 23,930 -
2024-10-24BUY136116.140119.760 119.398USD 16,238 -
2024-10-23BUY170118.500119.410 119.319USD 20,284 -
2024-10-22BUY439118.780119.000 118.978USD 52,231 -
2024-10-21BUY476119.250119.640 119.601USD 56,930 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RVTY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19578,685164746,86677.5%
2025-09-18385,718147424,75390.8%
2025-09-17441,0140504,70387.4%
2025-09-16333,6540445,19174.9%
2025-09-15297,0740413,19271.9%
2025-09-12233,8700375,23462.3%
2025-09-11198,1260277,72371.3%
2025-09-10354,51642442,42480.1%
2025-09-09258,0420297,97986.6%
2025-09-08226,4920331,09668.4%
2025-09-05252,0890363,80269.3%
2025-09-04271,7010474,03057.3%
2025-09-03863,9453271,205,57771.7%
2025-09-02224,85765314,39071.5%
2025-08-29206,3190273,70875.4%
2025-08-28222,2450274,89280.8%
2025-08-27275,7640603,59645.7%
2025-08-26352,925859403,21787.5%
2025-08-25200,1100228,85387.4%
2025-08-22218,9930262,95683.3%
2025-08-21169,3440197,46985.8%
2025-08-20443,1480471,43994.0%
2025-08-19191,0750324,63958.9%
2025-08-18164,7245371,77944.3%
2025-08-15222,977100292,20976.3%
2025-08-14145,8700222,45665.6%
2025-08-13259,6910449,23457.8%
2025-08-12227,8880761,03329.9%
2025-08-11265,0070382,31269.3%
2025-08-08173,4690222,11878.1%
2025-08-07241,1220286,45984.2%
2025-08-06258,1410362,24771.3%
2025-08-05269,2120317,44184.8%
2025-08-04252,8010315,59180.1%
2025-08-01393,5871,607535,97473.4%
2025-07-31348,084145469,45074.1%
2025-07-30396,4250502,02579.0%
2025-07-29674,9274,409956,26470.6%
2025-07-281,448,98025,1822,131,67068.0%
2025-07-25616,9950777,40379.4%
2025-07-24388,3960608,56163.8%
2025-07-23538,4970632,96585.1%
2025-07-22689,6510929,21374.2%
2025-07-21325,85720507,19064.2%
2025-07-18171,1730239,35571.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy