Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00
SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts
SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options
Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH
The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares Core S&P 500 UCITS ETF USD (Acc) SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2025-09-18 (Thursday)253,852SBAC holding increased by 15USD 50,470,855SBAC holding decreased by -139166USD 50,470,85515USD -139,166 USD 198.82 USD 199.38
2025-09-17 (Wednesday)253,837SBAC holding increased by 135USD 50,610,021SBAC holding increased by 77657USD 50,610,021135USD 77,657 USD 199.38 USD 199.18
2025-09-16 (Tuesday)253,702SBAC holding increased by 60USD 50,532,364SBAC holding increased by 298566USD 50,532,36460USD 298,566 USD 199.18 USD 198.05
2025-09-15 (Monday)253,642USD 50,233,798USD 50,233,798
2025-09-12 (Friday)253,492USD 50,690,795USD 50,690,795
2025-09-11 (Thursday)253,447SBAC holding increased by 75USD 50,547,470SBAC holding increased by 1502252USD 50,547,47075USD 1,502,252 USD 199.44 USD 193.57
2025-09-10 (Wednesday)253,372USD 49,045,218SBAC holding increased by 532081USD 49,045,2180USD 532,081 USD 193.57 USD 191.47
2025-09-09 (Tuesday)253,372SBAC holding increased by 75USD 48,513,137SBAC holding increased by 44756USD 48,513,13775USD 44,756 USD 191.47 USD 191.35
2025-09-08 (Monday)253,297SBAC holding increased by 30USD 48,468,381SBAC holding decreased by -1612636USD 48,468,38130USD -1,612,636 USD 191.35 USD 197.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00B5BMR087

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY15 198.820* 222.65
2025-09-17BUY135 199.380* 222.79
2025-09-16BUY60 199.180* 222.92
2025-09-11BUY75 199.440* 223.05
2025-09-09BUY75 191.470* 223.41
2025-09-08BUY30 191.350* 223.59
2025-09-05BUY345 197.740* 223.75
2025-08-22BUY15 222.870* 223.75
2025-08-21BUY45 220.890* 223.77
2025-08-20BUY60 223.710* 223.77
2025-08-19BUY90 220.260* 223.79
2025-07-31BUY15 224.720* 223.78
2025-07-30BUY120 226.980* 223.76
2025-07-29BUY15 228.920* 223.73
2025-07-24BUY15 235.120* 223.66
2025-07-23BUY90 236.910* 223.58
2025-07-22BUY135 239.350* 223.48
2025-07-21BUY30 234.370* 223.41
2025-07-18SELL-150 233.900* 223.35 Profit of 33,502 on sale
2025-07-17BUY15 232.860* 223.29
2025-07-16BUY60 233.890* 223.22
2025-07-15SELL-225 230.030* 223.18 Profit of 50,215 on sale
2025-07-11SELL-30 228.800* 223.14 Profit of 6,694 on sale
2025-07-10BUY120 232.790* 223.08
2025-07-09BUY120 234.270* 223.01
2025-07-08BUY90 234.240* 222.93
2025-07-07SELL-345 233.590* 222.86 Profit of 76,887 on sale
2025-07-02SELL-435 237.590* 222.61 Profit of 96,836 on sale
2025-06-30BUY255 234.840* 222.53
2025-06-27BUY135 230.800* 222.47
2025-06-25SELL-30 232.680* 222.34 Profit of 6,670 on sale
2025-06-24BUY15 236.600* 222.24
2025-06-23BUY390 234.120* 222.16
2025-06-20SELL-45 229.310* 222.11 Profit of 9,995 on sale
2025-06-18SELL-90 228.320* 222.02 Profit of 19,982 on sale
2025-06-13SELL-45 227.830* 221.87 Profit of 9,984 on sale
2025-06-12BUY45 228.070* 221.82
2025-06-11BUY60 224.750* 221.80
2025-06-06SELL-75 225.680* 221.72 Profit of 16,629 on sale
2025-06-05SELL-45 229.650* 221.65 Profit of 9,974 on sale
2025-06-04SELL-60 230.750* 221.58 Profit of 13,295 on sale
2025-06-02BUY195 231.060* 221.45
2025-05-30SELL-42 231.890* 221.36 Profit of 9,297 on sale
2025-05-29BUY15 230.240* 221.29
2025-05-28SELL-15 229.030* 221.23 Profit of 3,318 on sale
2025-05-27BUY165 231.010* 221.15
2025-05-23SELL-300 229.520* 221.01 Profit of 66,304 on sale
2025-05-22SELL-330 228.270* 220.95 Profit of 72,914 on sale
2025-05-21BUY15 231.900* 220.86
2025-05-20BUY120 233.780* 220.75
2025-05-19BUY435 235.510* 220.62
2025-05-16BUY405 233.080* 220.52
2025-05-15BUY330 229.090* 220.44
2025-05-14BUY300 222.730* 220.42
2025-05-13SELL-60 225.820* 220.37 Profit of 13,222 on sale
2025-05-12BUY15 229.670* 220.29
2025-05-09BUY45 239.690* 220.12
2025-05-08SELL-435 236.620* 219.97 Profit of 95,686 on sale
2025-05-07SELL-210 240.310* 219.78 Profit of 46,154 on sale
2025-05-06BUY525 242.830* 219.57
2025-05-02BUY45 241.960* 219.14
2025-05-01SELL-75 240.740* 218.94 Profit of 16,420 on sale
2025-04-30BUY45 243.400* 218.70
2025-04-29BUY105 238.500* 218.51
2025-04-28BUY223 223.280* 218.46
2025-04-25BUY210 222.090* 218.43
2025-04-24BUY60 222.840* 218.38
2025-04-23BUY165 223.900* 218.33
2025-04-22SELL-92 231.420* 218.20 Profit of 20,074 on sale
2025-04-17BUY30 229.060* 217.89
2025-04-16BUY2,406 225.670* 217.81
2025-04-15BUY300 224.870* 217.73
2025-04-11BUY375 219.180* 217.64
2025-04-10BUY615 212.200* 217.70
2025-04-09BUY120 212.140* 217.76
2025-04-08BUY315 208.570* 217.87
2025-04-07BUY359 214.430* 217.90
2025-04-04SELL-900 219.910* 217.88 Profit of 196,093 on sale
2025-04-02BUY105 219.340* 217.86
2025-03-31SELL-405 220.010* 217.81 Profit of 88,212 on sale
2025-03-28SELL-255 216.840* 217.82 Profit of 55,544 on sale
2025-03-27SELL-75 216.380* 217.84 Profit of 16,338 on sale
2025-03-26BUY135 214.700* 217.88
2025-03-25SELL-180 214.310* 217.92 Profit of 39,226 on sale
2025-03-24BUY105 218.690* 217.91
2025-03-21BUY180 221.640* 217.86
2025-03-19BUY28 219.790* 217.80
2025-03-18SELL-270 223.150* 217.72 Profit of 58,785 on sale
2025-03-17BUY285 220.900* 217.68
2025-03-14BUY255 218.230* 217.67
2025-03-13BUY1,258 214.560* 217.72
2025-03-12BUY600 216.480* 217.73
2025-03-11BUY240 220.420* 217.70
2025-03-07BUY144 223.730* 217.50
2025-03-06SELL-135 218.740* 217.48 Profit of 29,360 on sale
2025-03-05BUY467 220.380* 217.43
2025-03-04BUY90 219.350* 217.40
2025-03-03BUY405 221.510* 217.34
2025-02-28SELL-105 217.900* 217.33 Profit of 22,820 on sale
2025-02-27BUY15 218.200* 217.32
2025-02-26SELL-30 215.490* 217.35 Profit of 6,520 on sale
2025-02-25BUY285 219.170* 217.31
2025-02-21BUY210 213.000* 217.47
2025-02-20BUY120 210.030* 217.60
2025-02-19BUY30 207.770* 217.78
2025-02-18BUY75 206.400* 217.99
2025-02-13BUY255 208.120* 218.68
2025-02-12BUY90 208.630* 218.88
2025-02-11SELL-30 209.240* 219.08 Profit of 6,572 on sale
2025-02-07SELL-120 205.820* 219.63 Profit of 26,356 on sale
2025-02-06BUY60 205.000* 219.95
2025-02-04BUY525 197.540* 220.83
2025-02-03BUY195 197.730* 221.37
2025-01-31BUY45 197.560* 221.94
2025-01-30BUY30 199.140* 222.49
2025-01-29BUY285 198.100* 223.10
2025-01-28BUY135 201.670* 223.65
2025-01-27BUY210 207.940* 224.07
2025-01-24BUY135 196.830* 224.80
2025-01-23BUY390 198.690* 225.53
2025-01-22BUY255 198.400* 226.30
2025-01-06BUY150 198.930* 227.11
2024-12-10BUY105 217.380* 227.40
2024-12-09BUY120 223.260* 227.53
2024-12-06BUY180 220.380* 227.76
2024-12-05BUY45 221.580* 227.97
2024-12-04BUY165 220.810* 228.22
2024-12-03BUY528 223.090* 228.40
2024-12-02BUY44 222.940* 228.60
2024-11-29SELL-2,063 226.250* 228.69 Profit of 471,791 on sale
2024-11-27BUY405 228.510* 228.71
2024-11-26BUY870 226.590* 228.80
2024-11-25BUY900 225.980* 228.93
2024-11-22BUY1,050 220.660* 229.32
2024-11-21BUY165 219.430* 229.82
2024-11-20BUY150 218.940* 230.39
2024-11-19BUY135 219.470* 230.99
2024-11-18BUY1,215 221.610* 231.55
2024-11-12BUY420 219.600* 232.29
2024-11-11BUY285 220.190* 233.10
2024-11-08BUY214 223.920* 233.76
2024-11-07BUY1,335 221.580* 234.69
2024-11-06BUY405 218.750* 236.02
2024-11-05BUY598 228.360* 236.72
2024-11-04BUY105 228.770* 237.51
2024-11-01BUY240 225.590* 238.84
2024-10-31BUY60 229.470* 240.01
2024-10-30BUY149 231.880* 241.17
2024-10-29BUY360 231.750* 242.74
2024-10-28SELL-105 239.940* 243.30 Profit of 25,546 on sale
2024-10-25BUY180 241.790* 243.67
2024-10-24BUY120 246.070* 242.87
2024-10-23BUY150 243.690* 242.47
2024-10-22BUY387 241.460* 243.47
2024-10-21BUY420 243.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19176,5663,915317,93955.5%
2025-09-18275,117257372,76073.8%
2025-09-17206,5870455,72645.3%
2025-09-16190,13129324,19758.6%
2025-09-15383,3591,119662,54457.9%
2025-09-12352,7442,480552,50163.8%
2025-09-11274,7442711,89538.6%
2025-09-10235,3583,253721,07832.6%
2025-09-09203,737763975,31320.9%
2025-09-08278,938511,134,08924.6%
2025-09-05168,6910706,29823.9%
2025-09-04197,7045977,77520.2%
2025-09-03214,54790637,97533.6%
2025-09-02178,322121494,48236.1%
2025-08-29205,47237630,53332.6%
2025-08-28263,7821748,90935.2%
2025-08-27409,48680506,51380.8%
2025-08-26273,7171,009464,25259.0%
2025-08-25100,718280201,94249.9%
2025-08-22121,088203195,00262.1%
2025-08-21136,65913199,61968.5%
2025-08-20239,08330310,49777.0%
2025-08-19153,930272295,06152.2%
2025-08-18154,6910327,66347.2%
2025-08-15139,2810338,66541.1%
2025-08-14204,5060371,95755.0%
2025-08-13252,2612391,50964.4%
2025-08-12159,194428243,07465.5%
2025-08-11126,5610197,41864.1%
2025-08-08137,2687204,31767.2%
2025-08-07217,7460302,60672.0%
2025-08-06301,6950431,86569.9%
2025-08-05730,106127941,19877.6%
2025-08-04285,26531381,19674.8%
2025-08-01392,7411,002524,28374.9%
2025-07-31213,0850292,37772.9%
2025-07-30181,21724297,94460.8%
2025-07-29214,6312403,37253.2%
2025-07-28133,9550237,75156.3%
2025-07-25108,1431210,95051.3%
2025-07-24156,62225409,85638.2%
2025-07-23149,225244397,89037.5%
2025-07-22167,89873407,31341.2%
2025-07-21104,9707,809161,41765.0%
2025-07-1873,35230114,03064.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.