Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SBUX

Stock NameStarbucks Corporation
TickerSBUX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8552441094
LEIOQSJ1DU9TAOC51A47K68

Show aggregate SBUX holdings

News associated with SBUX

3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Starbucks Corporation (NASDAQ:SBUX) Receives $104.40 Consensus Price Target from Brokerages
Starbucks Corporation (NASDAQ:SBUX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-six brokerages that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell recommendation, eight have assigned a hold recommendation, fifteen have given a buy recommendation and one has issued a […] - 2025-09-11 03:11:01
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
Nasdaq 100 Movers: ZS, GOOG
In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Implied JEPQ Analyst Target Price: $61
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-25 09:46:18
The Best Growth Stocks I'd Buy Right Now
Key PointsAmazon is an e-commerce and cloud computing leader with strong growth ahead. - 2025-08-24 10:45:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Should You Buy Shopify Stock After Its Post-Earnings Pop?
Key PointsShopify's revenue growth is accelerating. - 2025-08-20 08:49:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
Robert W. Baird Upgrades Starbucks (NASDAQ:SBUX) to Outperform
Starbucks (NASDAQ:SBUX – Get Free Report) was upgraded by investment analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Tuesday, MarketBeat reports. The firm currently has a $115.00 price objective on the coffee company’s stock, up from their previous price objective of $100.00. Robert […] - 2025-08-14 03:07:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13

iShares Core S&P 500 UCITS ETF USD (Acc) SBUX holdings

DateNumber of SBUX Shares HeldBase Market Value of SBUX SharesLocal Market Value of SBUX SharesChange in SBUX Shares HeldChange in SBUX Base ValueCurrent Price per SBUX Share HeldPrevious Price per SBUX Share Held
2025-09-29 (Monday)2,687,828USD 230,185,590USD 230,185,590
2025-09-26 (Friday)2,686,415USD 224,020,147USD 224,020,147
2025-09-25 (Thursday)2,684,688SBUX holding increased by 2198USD 225,057,395SBUX holding decreased by -996037USD 225,057,3952,198USD -996,037 USD 83.83 USD 84.27
2025-09-24 (Wednesday)2,682,490SBUX holding decreased by -5332USD 226,053,432SBUX holding increased by 1835321USD 226,053,432-5,332USD 1,835,321 USD 84.27 USD 83.42
2025-09-18 (Thursday)2,687,822SBUX holding increased by 160USD 224,218,111SBUX holding increased by 550879USD 224,218,111160USD 550,879 USD 83.42 USD 83.22
2025-09-17 (Wednesday)2,687,662SBUX holding increased by 1440USD 223,667,232SBUX holding decreased by -2969318USD 223,667,2321,440USD -2,969,318 USD 83.22 USD 84.37
2025-09-16 (Tuesday)2,686,222SBUX holding increased by 640USD 226,636,550SBUX holding increased by 4592630USD 226,636,550640USD 4,592,630 USD 84.37 USD 82.68
2025-09-15 (Monday)2,685,582USD 222,043,920USD 222,043,920
2025-09-12 (Friday)2,683,982USD 219,818,126USD 219,818,126
2025-09-11 (Thursday)2,683,502USD 221,013,225USD 221,013,225
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBUX by Blackrock for IE00B5BMR087

Show aggregate share trades of SBUX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY2,198 83.830* 95.00
2025-09-24SELL-5,332 84.270* 95.06 Profit of 506,855 on sale
2025-09-18BUY160 83.420* 95.12
2025-09-17BUY1,440 83.220* 95.19
2025-09-16BUY640 84.370* 95.25
2025-09-09BUY800 83.810* 95.32
2025-09-08BUY318 84.170* 95.38
2025-09-05BUY3,657 85.430* 95.44
2025-09-02BUY3,339 89.780* 95.47
2025-08-22BUY159 88.380* 95.51
2025-08-21BUY477 88.560* 95.56
2025-08-20BUY636 89.510* 95.59
2025-08-19BUY954 90.930* 95.62
2025-08-01BUY2,880 86.860* 95.67
2025-07-31BUY159 89.160* 95.71
2025-07-30BUY1,272 92.760* 95.73
2025-07-29BUY159 92.960* 95.75
2025-07-24BUY159 93.700* 95.76
2025-07-23BUY948 95.920* 95.76
2025-07-22BUY1,431 96.940* 95.75
2025-07-21BUY318 92.660* 95.77
2025-07-18SELL-1,599 93.800* 95.78 Profit of 153,154 on sale
2025-07-17BUY159 93.190* 95.80
2025-07-16BUY640 92.510* 95.82
2025-07-15SELL-2,415 92.480* 95.84 Profit of 231,454 on sale
2025-07-11SELL-318 94.940* 95.85 Profit of 30,479 on sale
2025-07-10BUY1,272 95.150* 95.85
2025-07-09BUY1,272 95.250* 95.85
2025-07-08BUY954 94.940* 95.86
2025-07-07SELL-3,680 93.640* 95.88 Profit of 352,820 on sale
2025-07-02SELL-4,611 94.180* 95.91 Profit of 442,222 on sale
2025-06-30BUY2,703 91.630* 95.94
2025-06-27BUY1,431 92.110* 95.96
2025-06-25SELL-318 91.100* 96.02 Profit of 30,536 on sale
2025-06-24BUY155 91.500* 96.06
2025-06-23BUY4,134 92.340* 96.08
2025-06-20BUY11,292 93.120* 96.10
2025-06-18SELL-954 92.280* 96.16 Profit of 91,734 on sale
2025-06-13SELL-477 93.260* 96.23 Profit of 45,903 on sale
2025-06-12BUY477 94.320* 96.25
2025-06-11BUY636 95.390* 96.25
2025-06-06SELL-795 89.640* 96.38 Profit of 76,624 on sale
2025-06-05SELL-477 86.990* 96.45 Profit of 46,009 on sale
2025-06-04SELL-632 88.110* 96.52 Profit of 61,000 on sale
2025-06-02BUY2,054 85.190* 96.69
2025-05-30SELL-456 83.950* 96.79 Profit of 44,135 on sale
2025-05-29BUY158 84.050* 96.89
2025-05-28SELL-157 86.000* 96.98 Profit of 15,225 on sale
2025-05-27BUY1,738 87.010* 97.06
2025-05-23SELL-3,160 84.400* 97.27 Profit of 307,366 on sale
2025-05-22SELL-3,476 83.970* 97.38 Profit of 338,488 on sale
2025-05-21BUY158 82.980* 97.50
2025-05-20BUY1,264 85.590* 97.60
2025-05-19BUY4,582 84.610* 97.71
2025-05-16BUY4,239 85.570* 97.82
2025-05-15BUY3,476 87.260* 97.91
2025-05-14BUY3,160 86.535* 98.01
2025-05-13SELL-632 86.880* 98.11 Profit of 62,003 on sale
2025-05-12BUY158 85.670* 98.22
2025-05-09BUY474 80.300* 98.38
2025-05-08SELL-4,582 82.190* 98.53 Profit of 451,446 on sale
2025-05-07SELL-2,212 82.710* 98.67 Profit of 218,260 on sale
2025-05-06BUY5,530 82.780* 98.82
2025-05-02BUY474 84.690* 99.11
2025-05-01SELL-790 82.010* 99.28 Profit of 78,428 on sale
2025-04-30BUY474 80.050* 99.46
2025-04-29BUY1,106 84.850* 99.60
2025-04-28BUY2,343 83.900* 99.76
2025-04-25BUY2,198 83.810* 99.91
2025-04-24BUY628 83.860* 100.08
2025-04-23BUY1,727 82.810* 100.25
2025-04-22SELL-954 81.750* 100.44 Profit of 95,818 on sale
2025-04-17BUY314 81.500* 101.05
2025-04-16BUY6,934 80.760* 101.26
2025-04-15BUY3,160 83.710* 101.45
2025-04-11BUY3,950 85.430* 101.80
2025-04-10BUY6,478 84.600* 101.99
2025-04-09BUY1,264 88.680* 102.14
2025-04-08BUY3,318 79.690* 102.40
2025-04-07BUY3,762 80.000* 102.65
2025-04-04SELL-9,420 82.100* 102.89 Profit of 969,255 on sale
2025-04-02BUY1,099 99.410* 102.93
2025-03-31SELL-4,239 98.090* 103.05 Profit of 436,826 on sale
2025-03-28SELL-2,669 97.730* 103.11 Profit of 275,212 on sale
2025-03-27SELL-785 98.850* 103.17 Profit of 80,986 on sale
2025-03-26BUY1,413 97.970* 103.23
2025-03-25SELL-1,884 95.880* 103.32 Profit of 194,664 on sale
2025-03-24BUY1,099 95.720* 103.42
2025-03-21BUY9,322 97.070* 103.50
2025-03-19BUY294 99.190* 103.62
2025-03-18SELL-2,826 98.280* 103.69 Profit of 293,030 on sale
2025-03-17BUY2,983 99.080* 103.75
2025-03-14BUY2,669 98.110* 103.83
2025-03-13BUY13,168 96.040* 103.94
2025-03-12BUY6,280 98.690* 104.02
2025-03-11BUY2,512 99.580* 104.08
2025-03-07BUY1,486 106.480* 104.09
2025-03-06SELL-1,413 105.470* 104.07 Profit of 147,049 on sale
2025-03-05BUY4,887 111.690* 103.95
2025-03-04BUY942 112.060* 103.82
2025-03-03BUY4,239 115.410* 103.64
2025-02-28SELL-1,099 115.810* 103.44 Profit of 113,686 on sale
2025-02-27BUY157 114.490* 103.26
2025-02-26SELL-314 113.000* 103.10 Profit of 32,374 on sale
2025-02-25BUY2,964 114.590* 102.91
2025-02-21BUY2,184 111.750* 102.57
2025-02-20BUY1,248 113.340* 102.38
2025-02-19BUY312 112.490* 102.20
2025-02-18BUY780 113.030* 101.99
2025-02-13BUY2,652 113.000* 101.36
2025-02-12BUY936 113.040* 101.13
2025-02-11SELL-312 111.030* 100.93 Profit of 31,490 on sale
2025-02-07SELL-1,248 112.200* 100.47 Profit of 125,381 on sale
2025-02-06BUY624 111.700* 100.22
2025-02-04BUY5,460 110.600* 99.71
2025-02-03BUY2,028 108.160* 99.52
2025-01-31BUY468 107.680* 99.32
2025-01-30BUY312 109.000* 99.09
2025-01-29BUY2,964 108.580* 98.85
2025-01-28BUY1,404 100.410* 98.81
2025-01-27BUY2,184 100.020* 98.78
2025-01-24BUY1,413 98.810* 98.77
2025-01-23BUY4,056 97.990* 98.80
2025-01-22BUY2,652 97.730* 98.83
2025-01-06BUY1,560 93.130* 98.99
2024-12-10BUY1,099 98.160* 99.02
2024-12-09BUY1,256 99.310* 99.01
2024-12-06BUY1,872 100.110* 98.98
2024-12-05BUY468 99.230* 98.97
2024-12-04BUY1,716 100.700* 98.91
2024-12-03BUY5,499 101.570* 98.81
2024-12-02BUY461 101.510* 98.71
2024-11-29BUY3,588 102.460* 98.57
2024-11-27BUY4,212 101.510* 98.32
2024-11-26BUY9,048 100.680* 98.22
2024-11-25BUY9,360 101.840* 98.06
2024-11-22BUY10,920 102.500* 97.84
2024-11-21BUY1,716 100.060* 97.73
2024-11-20BUY1,560 98.260* 97.71
2024-11-19BUY1,404 98.350* 97.67
2024-11-18BUY12,636 100.400* 97.51
2024-11-12BUY4,368 98.800* 97.43
2024-11-11BUY2,964 100.310* 97.24
2024-11-08BUY2,232 97.550* 97.21
2024-11-07BUY13,884 96.120* 97.30
2024-11-06BUY4,212 96.080* 97.40
2024-11-05BUY6,216 97.090* 97.43
2024-11-04BUY1,092 97.030* 97.47
2024-11-01BUY2,496 98.870* 97.31
2024-10-31BUY624 97.700* 97.26
2024-10-30BUY1,559 97.320* 97.26
2024-10-29BUY3,768 97.390* 97.23
2024-10-28SELL-1,099 98.020* 97.08 Profit of 106,687 on sale
2024-10-25BUY1,884 97.310* 97.02
2024-10-24BUY1,256 97.150* 96.97
2024-10-23BUY1,570 97.650* 96.63
2024-10-22BUY4,049 96.820* 96.45
2024-10-21BUY4,396 96.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBUX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,898,4583,7503,494,58254.3%
2025-09-181,573,3914,0952,805,96756.1%
2025-09-171,227,3682,1622,551,25248.1%
2025-09-161,816,0603,4544,115,35544.1%
2025-09-151,754,0526,2513,732,93047.0%
2025-09-121,354,8384,0583,846,95935.2%
2025-09-111,530,7997,4734,499,63234.0%
2025-09-101,850,9178,3063,535,09852.4%
2025-09-092,144,2271,8653,586,47959.8%
2025-09-082,290,3953,8273,483,60465.7%
2025-09-052,535,2194,1843,755,26967.5%
2025-09-041,467,5313,2752,436,74160.2%
2025-09-033,155,6731794,684,50667.4%
2025-09-022,248,9085,3294,095,02754.9%
2025-08-29741,4691,0152,254,92932.9%
2025-08-281,042,1111,5863,362,34731.0%
2025-08-271,448,4063,2092,555,06456.7%
2025-08-261,580,8515,3753,021,02452.3%
2025-08-253,190,36715,3785,034,06063.4%
2025-08-222,133,5323,8343,366,15563.4%
2025-08-211,554,3181,4792,388,87665.1%
2025-08-201,549,6663,1542,372,76165.3%
2025-08-191,334,6561,1182,218,13760.2%
2025-08-181,533,3073,4352,667,24057.5%
2025-08-151,852,5912,9422,904,68763.8%
2025-08-141,661,8821,6123,127,90353.1%
2025-08-131,146,82810,2362,033,96456.4%
2025-08-121,692,1131293,782,69844.7%
2025-08-112,113,9562,7183,473,61460.9%
2025-08-082,058,8745,7263,090,90466.6%
2025-08-071,918,4791,1133,425,95356.0%
2025-08-061,506,4051,7093,212,80246.9%
2025-08-051,830,0609992,723,82167.2%
2025-08-042,905,9502,1704,702,47961.8%
2025-08-013,138,33920,0816,361,31149.3%
2025-07-313,372,3117,9336,666,39350.6%
2025-07-3014,487,03945,78423,269,36662.3%
2025-07-292,843,7892,4356,669,25142.6%
2025-07-281,921,8051,9614,143,26646.4%
2025-07-251,649,5821,2982,921,11256.5%
2025-07-241,397,3661,7353,009,51346.4%
2025-07-231,985,24910,3965,080,94639.1%
2025-07-222,732,3529,4234,279,34963.8%
2025-07-211,764,3442302,892,69961.0%
2025-07-18992,2083,1421,753,52056.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.