ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SBUX

Stock NameStarbucks Corporation
TickerSBUX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8552441094
LEIOQSJ1DU9TAOC51A47K68

Show aggregate SBUX holdings

News associated with SBUX

3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Starbucks Corporation (NASDAQ:SBUX) Receives $104.40 Consensus Price Target from Brokerages
Starbucks Corporation (NASDAQ:SBUX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-six brokerages that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell recommendation, eight have assigned a hold recommendation, fifteen have given a buy recommendation and one has issued a […] - 2025-09-11 03:11:01
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
Nasdaq 100 Movers: ZS, GOOG
In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Implied JEPQ Analyst Target Price: $61
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-25 09:46:18
The Best Growth Stocks I'd Buy Right Now
Key PointsAmazon is an e-commerce and cloud computing leader with strong growth ahead. - 2025-08-24 10:45:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Should You Buy Shopify Stock After Its Post-Earnings Pop?
Key PointsShopify's revenue growth is accelerating. - 2025-08-20 08:49:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
Robert W. Baird Upgrades Starbucks (NASDAQ:SBUX) to Outperform
Starbucks (NASDAQ:SBUX – Get Free Report) was upgraded by investment analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Tuesday, MarketBeat reports. The firm currently has a $115.00 price objective on the coffee company’s stock, up from their previous price objective of $100.00. Robert […] - 2025-08-14 03:07:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13

iShares Core S&P 500 UCITS ETF USD (Acc) SBUX holdings

DateNumber of SBUX Shares HeldBase Market Value of SBUX SharesLocal Market Value of SBUX SharesChange in SBUX Shares HeldChange in SBUX Base ValueCurrent Price per SBUX Share HeldPrevious Price per SBUX Share Held
2026-02-10 (Tuesday)2,678,471USD 261,231,277USD 261,231,277
2026-02-09 (Monday)2,680,512SBUX holding increased by 471USD 265,317,078SBUX holding decreased by -1212999USD 265,317,078471USD -1,212,999 USD 98.98 USD 99.45
2026-02-06 (Friday)2,680,041SBUX holding increased by 3004USD 266,530,077SBUX holding increased by 21072554USD 266,530,0773,004USD 21,072,554 USD 99.45 USD 91.69
2026-02-02 (Monday)2,677,037SBUX holding increased by 158USD 245,457,523SBUX holding decreased by -681501USD 245,457,523158USD -681,501 USD 91.69 USD 91.95
2026-01-30 (Friday)2,676,879SBUX holding increased by 7564USD 246,139,024SBUX holding decreased by -4456268USD 246,139,0247,564USD -4,456,268 USD 91.95 USD 93.88
2026-01-29 (Thursday)2,669,315SBUX holding decreased by -1113USD 250,595,292SBUX holding decreased by -3522636USD 250,595,292-1,113USD -3,522,636 USD 93.88 USD 95.16
2026-01-28 (Wednesday)2,670,428SBUX holding decreased by -3160USD 254,117,928SBUX holding decreased by -1797915USD 254,117,928-3,160USD -1,797,915 USD 95.16 USD 95.72
2026-01-27 (Tuesday)2,673,588SBUX holding decreased by -948USD 255,915,843SBUX holding decreased by -1722210USD 255,915,843-948USD -1,722,210 USD 95.72 USD 96.33
2026-01-26 (Monday)2,674,536SBUX holding increased by 474USD 257,638,053SBUX holding decreased by -3403879USD 257,638,053474USD -3,403,879 USD 96.33 USD 97.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBUX by Blackrock for IE00B5BMR087

Show aggregate share trades of SBUX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY471 98.980* -
2026-02-06BUY3,004 99.450* -
2026-02-02BUY15892.61090.630 90.828USD 14,351 -
2026-01-30BUY7,56493.20091.000 91.220USD 689,988 -
2026-01-29SELL-1,11396.90092.650 93.075USD -103,592 -
2026-01-28SELL-3,160104.80095.100 96.070USD -303,581 -
2026-01-27SELL-94896.64595.235 95.376USD -90,416 -
2026-01-26BUY47497.97095.790 96.008USD 45,508 -
2026-01-23BUY1,74997.89095.760 95.973USD 167,857 -
2026-01-22SELL-1,89697.80094.860 95.154USD -180,412 -
2026-01-21BUY63296.51593.731 94.009USD 59,414 -
2026-01-20SELL-95493.81090.780 91.083USD -86,893 -
2026-01-16SELL-1,42293.67092.220 92.365USD -131,343 -
2026-01-15BUY1,43194.17091.640 91.893USD 131,499 -
2026-01-14BUY1,27291.52090.150 90.287USD 114,845 -
2026-01-13BUY63690.60089.471 89.584USD 56,975 -
2026-01-12BUY31890.23087.600 87.863USD 27,940 -
2026-01-09BUY95489.10086.790 87.021USD 83,018 -
2026-01-08BUY63689.26585.610 85.976USD 54,680 -
2026-01-07BUY1,26489.35086.470 86.758USD 109,662 -
2026-01-06SELL-1,11388.35586.360 86.560USD -96,341 -
2026-01-05BUY2,06787.25083.400 83.785USD 173,184 -
2026-01-02BUY1,74984.96083.020 83.214USD 145,541 -
2025-12-31BUY1,11385.18084.120 84.226USD 93,744 -
2025-12-31BUY1,11385.18084.120 84.226USD 93,744 -
2025-12-30SELL-15885.75085.050 85.120USD -13,449 -
2025-12-22BUY79088.62086.040 86.298USD 68,175 -
2025-12-19BUY47189.26088.250 88.351USD 41,613 -
2025-12-18BUY79090.58087.300 87.628USD 69,226 -
2025-12-17BUY47485.82984.500 84.633USD 40,116 -
2025-12-16BUY1,10686.54084.720 84.902USD 93,902 -
2025-12-15BUY94887.56084.665 84.955USD 80,537 -
2025-12-11SELL-19085.00083.740 83.866USD -15,935 -
2025-12-10SELL-1,26484.00081.970 82.173USD -103,867 -
2025-12-09SELL-6,52683.33082.020 82.151USD -536,117 -
2025-12-08SELL-31885.50083.140 83.376USD -26,514 -
2025-12-05SELL-22,41986.51084.800 84.971USD -1,904,965 -
2025-12-03BUY95487.49584.970 85.223USD 81,302 -
2025-12-02BUY1,58086.00084.220 84.398USD 133,349 -
2025-12-01BUY1,10686.50484.770 84.943USD 93,947 -
2025-11-28BUY15887.28086.400 86.488USD 13,665 -
2025-11-26BUY15887.28585.500 85.679USD 13,537 -
2025-11-25SELL-2,68686.02082.820 83.140USD -223,314 -
2025-11-24SELL-5,68885.59082.830 83.106USD -472,707 -
2025-11-21SELL-2,84486.58082.520 82.926USD -235,842 -
2025-11-20SELL-3,31885.23082.540 82.809USD -274,760 -
2025-11-19SELL-1,58084.39083.030 83.166USD -131,402 -
2025-11-18SELL-5,05683.84082.340 82.490USD -417,069 -
2025-11-17SELL-31686.85083.450 83.790USD -26,478 -
2025-11-14SELL-1,10686.50084.000 84.250USD -93,181 -
2025-11-13SELL-1,26487.29086.185 86.295USD -109,078 -
2025-11-10BUY1,26486.15084.030 84.242USD 106,482 -
2025-11-06SELL-76583.85081.860 82.059USD -62,775 -
2025-11-05SELL-47483.11079.040 79.447USD -37,658 -
2025-11-04SELL-2,01981.20077.990 78.311USD -158,110 -
2025-10-31SELL-31882.78580.221 80.477USD -25,592 -
2025-10-30BUY1,12086.04081.250 81.729USD 91,536 -
2025-10-29BUY1,11384.17084.890 84.818USD 94,402 -
2025-10-28BUY4,77085.43087.540 87.329USD 416,559 -
2025-10-27BUY2,54487.22087.440 87.418USD 222,391 -
2025-10-24BUY31286.09086.840 86.765USD 27,071 -
2025-10-23SELL-63685.44085.900 85.854USD -54,603 -
2025-10-22BUY1,27285.50086.000 85.950USD 109,328 -
2025-10-21BUY47785.90086.510 86.449USD 41,236 -
2025-10-17BUY2,38585.36085.940 85.882USD 204,829 -
2025-10-16BUY15684.34084.890 84.835USD 13,234 -
2025-10-14SELL-95481.15081.480 81.447USD -77,700 -
2025-10-13BUY1,11380.03080.440 80.399USD 89,484 -
2025-10-02BUY1,72786.72087.260 87.206USD 150,605 -
2025-10-01BUY1,09984.40085.140 85.066USD 93,488 -
2025-09-30BUY1,57084.60085.250 85.185USD 133,740 -
2025-09-29BUY1,41385.64085.840 85.820USD 121,264 -
2025-09-26BUY1,72783.39084.620 84.497USD 145,926 -
2025-09-25BUY2,19883.83084.670 84.586USD 185,920 -
2025-09-24SELL-5,33284.27085.650 85.512USD -455,950 -
2025-09-18BUY16083.42083.600 83.582USD 13,373 -
2025-09-17BUY1,44083.22084.860 84.696USD 121,962 -
2025-09-16BUY64084.37084.730 84.694USD 54,204 -
2025-09-09BUY80083.81084.680 84.593USD 67,674 -
2025-09-08BUY31884.17085.500 85.367USD 27,147 -
2025-09-05BUY3,65785.43087.350 87.158USD 318,737 -
2025-09-02BUY3,33989.78089.990 89.969USD 300,406 -
2025-08-22BUY15988.38089.850 89.703USD 14,263 -
2025-08-21BUY47788.56089.190 89.127USD 42,514 -
2025-08-20BUY63689.51091.320 91.139USD 57,964 -
2025-08-19BUY95490.93092.970 92.766USD 88,499 -
2025-08-01BUY2,88086.86088.500 88.336USD 254,408 -
2025-07-31BUY15989.16093.070 92.679USD 14,736 -
2025-07-30BUY1,27292.76098.890 98.277USD 125,008 -
2025-07-29BUY15992.96094.390 94.247USD 14,985 -
2025-07-24BUY15993.70095.580 95.392USD 15,167 -
2025-07-23BUY94895.92098.180 97.954USD 92,860 -
2025-07-22BUY1,43196.94097.160 97.138USD 139,004 -
2025-07-21BUY31892.66095.290 95.027USD 30,219 -
2025-07-18SELL-1,59993.80094.460 94.394USD -150,936 -
2025-07-17BUY15993.19093.290 93.280USD 14,832 -
2025-07-16BUY64092.51093.280 93.203USD 59,650 -
2025-07-15SELL-2,41592.48094.300 94.118USD -227,295 -
2025-07-11SELL-31894.94095.320 95.282USD -30,300 -
2025-07-10BUY1,27295.15095.740 95.681USD 121,706 -
2025-07-09BUY1,27295.25097.890 97.626USD 124,180 -
2025-07-08BUY95494.94095.750 95.669USD 91,268 -
2025-07-07SELL-3,68093.64094.950 94.819USD -348,934 -
2025-07-02SELL-4,61194.18095.300 95.188USD -438,912 -
2025-06-30BUY2,70391.63094.160 93.907USD 253,831 -
2025-06-27BUY1,43192.11092.720 92.659USD 132,595 -
2025-06-25SELL-31891.10092.000 91.910USD -29,227 -
2025-06-24BUY15591.50093.840 93.606USD 14,509 -
2025-06-23BUY4,13492.34093.210 93.123USD 384,970 -
2025-06-20BUY11,29293.12093.800 93.732USD 1,058,422 -
2025-06-18SELL-95492.28092.580 92.550USD -88,293 -
2025-06-13SELL-47793.26094.610 94.475USD -45,065 -
2025-06-12BUY47794.32095.070 94.995USD 45,313 -
2025-06-11BUY63695.39095.910 95.858USD 60,966 -
2025-06-06SELL-79589.64089.890 89.865USD -71,443 -
2025-06-05SELL-47786.99088.410 88.268USD -42,104 -
2025-06-04SELL-63288.11088.540 88.497USD -55,930 -
2025-06-02BUY2,05485.19085.300 85.289USD 175,184 -
2025-05-30SELL-45683.95084.270 84.238USD -38,413 -
2025-05-29BUY15884.05085.700 85.535USD 13,515 -
2025-05-28SELL-15786.00087.600 87.440USD -13,728 -
2025-05-27BUY1,73887.01087.090 87.082USD 151,349 -
2025-05-23SELL-3,16084.40084.830 84.787USD -267,927 -
2025-05-22SELL-3,47683.97084.480 84.429USD -293,475 -
2025-05-21BUY15882.98085.510 85.257USD 13,471 -
2025-05-20BUY1,26485.59086.150 86.094USD 108,823 -
2025-05-19BUY4,58284.61085.140 85.087USD 389,869 -
2025-05-16BUY4,23985.57086.910 86.776USD 367,843 -
2025-05-15BUY3,47687.26087.780 87.728USD 304,943 -
2025-05-14BUY3,16086.54087.630 87.521USD 276,566 -
2025-05-13SELL-63286.88087.140 87.114USD -55,056 -
2025-05-12BUY15885.67086.540 86.453USD 13,660 -
2025-05-09BUY47480.30082.670 82.433USD 39,073 -
2025-05-08SELL-4,58282.19083.600 83.459USD -382,409 -
2025-05-07SELL-2,21282.71083.230 83.178USD -183,990 -
2025-05-06BUY5,53082.78083.370 83.311USD 460,710 -
2025-05-02BUY47484.69084.830 84.816USD 40,203 -
2025-05-01SELL-79082.01082.710 82.640USD -65,286 -
2025-04-30BUY47480.05080.280 80.257USD 38,042 -
2025-04-29BUY1,10684.85085.070 85.048USD 94,063 -
2025-04-28BUY2,34383.90085.060 84.944USD 199,024 -
2025-04-25BUY2,19883.81083.990 83.972USD 184,570 -
2025-04-24BUY62883.86084.140 84.112USD 52,822 -
2025-04-23BUY1,72782.81085.740 85.447USD 147,567 -
2025-04-22SELL-95481.75083.490 83.316USD -79,483 -
2025-04-17BUY31481.50082.550 82.445USD 25,888 -
2025-04-16BUY6,93480.76083.520 83.244USD 577,214 -
2025-04-15BUY3,16083.71086.060 85.825USD 271,207 -
2025-04-11BUY3,95085.43085.820 85.781USD 338,835 -
2025-04-10BUY6,47884.60086.580 86.382USD 559,583 -
2025-04-09BUY1,26488.68089.130 89.085USD 112,603 -
2025-04-08BUY3,31879.69083.480 83.101USD 275,729 -
2025-04-07BUY3,76280.00083.270 82.943USD 312,032 -
2025-04-04SELL-9,42082.10085.430 85.097USD -801,614 -
2025-04-02BUY1,09999.41099.750 99.716USD 109,588 -
2025-03-31SELL-4,23998.09098.820 98.747USD -418,589 -
2025-03-28SELL-2,66997.73098.490 98.414USD -262,667 -
2025-03-27SELL-78598.85099.920 99.813USD -78,353 -
2025-03-26BUY1,41397.97098.390 98.348USD 138,966 -
2025-03-25SELL-1,88495.88096.970 96.861USD -182,486 -
2025-03-24BUY1,09995.72098.200 97.952USD 107,649 -
2025-03-21BUY9,32297.07098.010 97.916USD 912,773 -
2025-03-19BUY29499.19099.530 99.496USD 29,252 -
2025-03-18SELL-2,82698.28099.370 99.261USD -280,512 -
2025-03-17BUY2,98399.08099.450 99.413USD 296,549 -
2025-03-14BUY2,66998.11098.250 98.236USD 262,192 -
2025-03-13BUY13,16896.04098.870 98.587USD 1,298,194 -
2025-03-12BUY6,28098.690100.300 100.139USD 628,873 -
2025-03-11BUY2,51299.580103.000 102.658USD 257,877 -
2025-03-07BUY1,486106.480106.860 106.822USD 158,737 -
2025-03-06SELL-1,413105.470110.430 109.934USD -155,337 -
2025-03-05BUY4,887111.690112.520 112.437USD 549,480 -
2025-03-04BUY942112.060115.270 114.949USD 108,282 -
2025-03-03BUY4,239115.410117.460 117.255USD 497,044 -
2025-02-28SELL-1,099115.810116.090 116.062USD -127,552 -
2025-02-27BUY157114.490115.700 115.579USD 18,146 -
2025-02-26SELL-314113.000114.790 114.611USD -35,988 -
2025-02-25BUY2,964114.590115.240 115.175USD 341,379 -
2025-02-21BUY2,184111.750114.680 114.387USD 249,821 -
2025-02-20BUY1,248113.340113.500 113.484USD 141,628 -
2025-02-19BUY312112.490113.340 113.255USD 35,336 -
2025-02-18BUY780113.030113.360 113.327USD 88,395 -
2025-02-13BUY2,652113.000113.400 113.360USD 300,631 -
2025-02-12BUY936113.040113.190 113.175USD 105,932 -
2025-02-11SELL-312111.030112.080 111.975USD -34,936 -
2025-02-07SELL-1,248112.200112.620 112.578USD -140,497 -
2025-02-06BUY624111.700112.310 112.249USD 70,043 -
2025-02-04BUY5,460110.600111.070 111.023USD 606,186 -
2025-02-03BUY2,028108.160108.440 108.412USD 219,860 -
2025-01-31BUY468107.680109.360 109.192USD 51,102 -
2025-01-30BUY312109.000110.340 110.206USD 34,384 -
2025-01-29BUY2,964108.580110.080 109.930USD 325,833 -
2025-01-28BUY1,404100.410100.680 100.653USD 141,317 -
2025-01-27BUY2,184100.020100.330 100.299USD 219,053 -
2025-01-24BUY1,41398.81099.010 98.990USD 139,873 -
2025-01-23BUY4,05697.99098.030 98.026USD 397,593 -
2025-01-22BUY2,65297.73098.540 98.459USD 261,113 -
2025-01-06BUY1,56093.13094.500 94.363USD 147,206 -
2024-12-10BUY1,09998.16099.250 99.141USD 108,956 -
2024-12-09BUY1,25699.310100.570 100.444USD 126,158 -
2024-12-06BUY1,872100.110100.620 100.569USD 188,265 -
2024-12-05BUY46899.230101.300 101.093USD 47,312 -
2024-12-04BUY1,716100.700101.990 101.861USD 174,793 -
2024-12-03BUY5,499101.570102.120 102.065USD 561,255 -
2024-12-02BUY461101.510102.210 102.140USD 47,087 -
2024-11-29BUY3,588102.460102.500 102.496USD 367,756 -
2024-11-27BUY4,212101.510102.030 101.978USD 429,531 -
2024-11-26BUY9,048100.680102.090 101.949USD 922,435 -
2024-11-25BUY9,360101.840103.320 103.172USD 965,690 -
2024-11-22BUY10,920102.500102.560 102.554USD 1,119,890 -
2024-11-21BUY1,716100.060100.330 100.303USD 172,120 -
2024-11-20BUY1,56098.26098.750 98.701USD 153,974 -
2024-11-19BUY1,40498.350100.300 100.105USD 140,547 -
2024-11-18BUY12,636100.400100.610 100.589USD 1,271,043 -
2024-11-12BUY4,36898.800100.540 100.366USD 438,399 -
2024-11-11BUY2,964100.310101.410 101.300USD 300,253 -
2024-11-08BUY2,23297.55097.640 97.631USD 217,912 -
2024-11-07BUY13,88496.12096.690 96.633USD 1,341,653 -
2024-11-06BUY4,21296.08098.230 98.015USD 412,839 -
2024-11-05BUY6,21697.09097.470 97.432USD 605,637 -
2024-11-04BUY1,09297.03098.810 98.632USD 107,706 -
2024-11-01BUY2,49698.87099.800 99.707USD 248,869 -
2024-10-31BUY62497.70099.000 98.870USD 61,695 -
2024-10-30BUY1,55997.32098.150 98.067USD 152,886 -
2024-10-29BUY3,76897.39098.050 97.984USD 369,204 -
2024-10-28SELL-1,09998.02099.140 99.028USD -108,832 -
2024-10-25BUY1,88497.31097.960 97.895USD 184,434 -
2024-10-24BUY1,25697.15099.420 99.193USD 124,586 -
2024-10-23BUY1,57097.65097.720 97.713USD 153,409 -
2024-10-22BUY4,04996.82097.190 97.153USD 393,373 -
2024-10-21BUY4,39696.45097.200 97.125USD 426,961 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBUX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,898,4583,7503,494,58254.3%
2025-09-181,573,3914,0952,805,96756.1%
2025-09-171,227,3682,1622,551,25248.1%
2025-09-161,816,0603,4544,115,35544.1%
2025-09-151,754,0526,2513,732,93047.0%
2025-09-121,354,8384,0583,846,95935.2%
2025-09-111,530,7997,4734,499,63234.0%
2025-09-101,850,9178,3063,535,09852.4%
2025-09-092,144,2271,8653,586,47959.8%
2025-09-082,290,3953,8273,483,60465.7%
2025-09-052,535,2194,1843,755,26967.5%
2025-09-041,467,5313,2752,436,74160.2%
2025-09-033,155,6731794,684,50667.4%
2025-09-022,248,9085,3294,095,02754.9%
2025-08-29741,4691,0152,254,92932.9%
2025-08-281,042,1111,5863,362,34731.0%
2025-08-271,448,4063,2092,555,06456.7%
2025-08-261,580,8515,3753,021,02452.3%
2025-08-253,190,36715,3785,034,06063.4%
2025-08-222,133,5323,8343,366,15563.4%
2025-08-211,554,3181,4792,388,87665.1%
2025-08-201,549,6663,1542,372,76165.3%
2025-08-191,334,6561,1182,218,13760.2%
2025-08-181,533,3073,4352,667,24057.5%
2025-08-151,852,5912,9422,904,68763.8%
2025-08-141,661,8821,6123,127,90353.1%
2025-08-131,146,82810,2362,033,96456.4%
2025-08-121,692,1131293,782,69844.7%
2025-08-112,113,9562,7183,473,61460.9%
2025-08-082,058,8745,7263,090,90466.6%
2025-08-071,918,4791,1133,425,95356.0%
2025-08-061,506,4051,7093,212,80246.9%
2025-08-051,830,0609992,723,82167.2%
2025-08-042,905,9502,1704,702,47961.8%
2025-08-013,138,33920,0816,361,31149.3%
2025-07-313,372,3117,9336,666,39350.6%
2025-07-3014,487,03945,78423,269,36662.3%
2025-07-292,843,7892,4356,669,25142.6%
2025-07-281,921,8051,9614,143,26646.4%
2025-07-251,649,5821,2982,921,11256.5%
2025-07-241,397,3661,7353,009,51346.4%
2025-07-231,985,24910,3965,080,94639.1%
2025-07-222,732,3529,4234,279,34963.8%
2025-07-211,764,3442302,892,69961.0%
2025-07-18992,2083,1421,753,52056.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy