Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SHW

Stock NameSherwin-Williams Co
TickerSHW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8243481061
LEIZ15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI
Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group
Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00
Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW)
Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW)
D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW)
Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares Core S&P 500 UCITS ETF USD (Acc) SHW holdings

DateNumber of SHW Shares HeldBase Market Value of SHW SharesLocal Market Value of SHW SharesChange in SHW Shares HeldChange in SHW Base ValueCurrent Price per SHW Share HeldPrevious Price per SHW Share Held
2025-09-26 (Friday)547,479USD 187,188,545USD 187,188,545
2025-09-25 (Thursday)547,127SHW holding increased by 448USD 186,077,893SHW holding decreased by -1411137USD 186,077,893448USD -1,411,137 USD 340.1 USD 342.96
2025-09-24 (Wednesday)546,679SHW holding increased by 1664USD 187,489,030SHW holding decreased by -3026413USD 187,489,0301,664USD -3,026,413 USD 342.96 USD 349.56
2025-09-18 (Thursday)545,015SHW holding increased by 32USD 190,515,443SHW holding decreased by -343053USD 190,515,44332USD -343,053 USD 349.56 USD 350.21
2025-09-17 (Wednesday)544,983SHW holding increased by 288USD 190,858,496SHW holding decreased by -1527778USD 190,858,496288USD -1,527,778 USD 350.21 USD 353.2
2025-09-16 (Tuesday)544,695SHW holding increased by 128USD 192,386,274SHW holding decreased by -2067710USD 192,386,274128USD -2,067,710 USD 353.2 USD 357.08
2025-09-15 (Monday)544,567USD 194,453,984USD 194,453,984
2025-09-12 (Friday)544,247USD 195,983,345USD 195,983,345
2025-09-11 (Thursday)544,151SHW holding increased by 160USD 200,617,591SHW holding increased by 6168008USD 200,617,591160USD 6,168,008 USD 368.68 USD 357.45
2025-09-10 (Wednesday)543,991USD 194,449,583SHW holding decreased by -2137885USD 194,449,5830USD -2,137,885 USD 357.45 USD 361.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE00B5BMR087

Show aggregate share trades of SHW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY448 340.100* 355.04
2025-09-24BUY1,664 342.960* 355.11
2025-09-18BUY32 349.560* 355.14
2025-09-17BUY288 350.210* 355.17
2025-09-16BUY128 353.200* 355.18
2025-09-11BUY160 368.680* 355.10
2025-09-09BUY160 361.380* 355.05
2025-09-08BUY64 375.230* 354.94
2025-09-05BUY736 372.430* 354.84
2025-09-02BUY672 360.920* 354.80
2025-08-22BUY32 372.930* 354.70
2025-08-21BUY96 363.860* 354.64
2025-08-20BUY128 367.130* 354.57
2025-08-19BUY192 367.930* 354.49
2025-08-01BUY576 343.410* 354.56
2025-07-31BUY32 330.880* 354.70
2025-07-30BUY256 331.980* 354.84
2025-07-29BUY32 336.970* 354.94
2025-07-24BUY32 340.210* 355.03
2025-07-23BUY192 342.940* 355.11
2025-07-22BUY288 340.070* 355.20
2025-07-21BUY64 341.300* 355.29
2025-07-18SELL-320 340.070* 355.39 Profit of 113,723 on sale
2025-07-17BUY32 339.900* 355.48
2025-07-16BUY128 339.860* 355.58
2025-07-15SELL-495 339.050* 355.69 Profit of 176,066 on sale
2025-07-11SELL-64 345.930* 355.75 Profit of 22,768 on sale
2025-07-10BUY256 351.830* 355.78
2025-07-09BUY256 351.540* 355.80
2025-07-08BUY192 346.000* 355.87
2025-07-07SELL-736 346.290* 355.93 Profit of 261,967 on sale
2025-07-02SELL-928 352.510* 355.98 Profit of 330,351 on sale
2025-06-30BUY544 343.360* 356.07
2025-06-27BUY288 345.720* 356.14
2025-06-25SELL-64 343.620* 356.32 Profit of 22,805 on sale
2025-06-24BUY32 345.690* 356.40
2025-06-23BUY832 343.770* 356.49
2025-06-20SELL-96 333.500* 356.65 Profit of 34,239 on sale
2025-06-18SELL-192 331.470* 357.01 Profit of 68,547 on sale
2025-06-13SELL-96 335.880* 357.52 Profit of 34,322 on sale
2025-06-12BUY96 356.200* 357.53
2025-06-11BUY128 357.130* 357.53
2025-06-06SELL-160 357.480* 357.50 Profit of 57,200 on sale
2025-06-05SELL-96 357.880* 357.50 Profit of 34,320 on sale
2025-06-04SELL-128 362.220* 357.46 Profit of 45,755 on sale
2025-06-02BUY416 355.440* 357.48
2025-05-30SELL-93 358.810* 357.47 Profit of 33,244 on sale
2025-05-29BUY32 355.750* 357.48
2025-05-28SELL-32 354.730* 357.50 Profit of 11,440 on sale
2025-05-27BUY352 359.320* 357.49
2025-05-23SELL-640 352.510* 357.57 Profit of 228,844 on sale
2025-05-22SELL-704 352.940* 357.61 Profit of 251,755 on sale
2025-05-21BUY32 353.940* 357.64
2025-05-20BUY256 359.100* 357.63
2025-05-19BUY928 362.000* 357.59
2025-05-16BUY864 363.510* 357.54
2025-05-15BUY704 361.450* 357.50
2025-05-14BUY640 351.370* 357.56
2025-05-13SELL-128 356.040* 357.57 Profit of 45,769 on sale
2025-05-12BUY32 357.150* 357.57
2025-05-09BUY96 351.860* 357.63
2025-05-08SELL-928 353.570* 357.66 Profit of 331,911 on sale
2025-05-07SELL-448 351.580* 357.72 Profit of 160,258 on sale
2025-05-06BUY1,120 352.520* 357.77
2025-05-02BUY96 359.640* 357.73
2025-05-01SELL-160 353.640* 357.77 Profit of 57,243 on sale
2025-04-30BUY96 352.920* 357.81
2025-04-29BUY224 348.130* 357.91
2025-04-28BUY478 332.200* 358.16
2025-04-25BUY448 331.620* 358.42
2025-04-24BUY128 334.440* 358.66
2025-04-23BUY352 331.250* 358.94
2025-04-22SELL-194 331.960* 359.22 Profit of 69,688 on sale
2025-04-17BUY64 333.380* 360.15
2025-04-16BUY128 331.280* 360.46
2025-04-15BUY640 336.880* 360.71
2025-04-11BUY800 336.770* 361.19
2025-04-10BUY1,312 329.910* 361.54
2025-04-09BUY256 336.250* 361.82
2025-04-08BUY672 313.510* 362.37
2025-04-07BUY767 322.810* 362.82
2025-04-04SELL-1,920 332.060* 363.18 Profit of 697,308 on sale
2025-04-02BUY224 353.660* 363.29
2025-03-31SELL-864 349.190* 363.62 Profit of 314,165 on sale
2025-03-28SELL-544 339.750* 363.91 Profit of 197,966 on sale
2025-03-27SELL-160 345.650* 364.13 Profit of 58,261 on sale
2025-03-26BUY288 344.420* 364.38
2025-03-25SELL-384 341.160* 364.67 Profit of 140,035 on sale
2025-03-24BUY224 342.710* 364.95
2025-03-21BUY384 334.410* 365.35
2025-03-19BUY60 334.920* 366.15
2025-03-18SELL-576 335.530* 366.56 Profit of 211,140 on sale
2025-03-17BUY608 342.250* 366.90
2025-03-14BUY544 341.780* 367.24
2025-03-13BUY2,684 342.100* 367.60
2025-03-12BUY1,280 349.830* 367.85
2025-03-11BUY512 353.020* 368.07
2025-03-07BUY302 363.620* 368.29
2025-03-06SELL-288 360.080* 368.41 Profit of 106,102 on sale
2025-03-05BUY996 362.320* 368.50
2025-03-04BUY192 355.280* 368.71
2025-03-03BUY864 356.730* 368.90
2025-02-28SELL-224 362.270* 369.01 Profit of 82,658 on sale
2025-02-27BUY32 355.510* 369.23
2025-02-26SELL-64 359.590* 369.39 Profit of 23,641 on sale
2025-02-25BUY608 353.030* 369.67
2025-02-21BUY448 344.570* 370.56
2025-02-20BUY256 350.020* 370.93
2025-02-19BUY64 351.850* 371.27
2025-02-18BUY160 352.990* 371.61
2025-02-13BUY544 361.130* 372.40
2025-02-12BUY192 355.500* 372.74
2025-02-11SELL-64 361.370* 372.97 Profit of 23,870 on sale
2025-02-07SELL-256 360.570* 373.52 Profit of 95,622 on sale
2025-02-06BUY128 365.220* 373.71
2025-02-04BUY1,120 357.590* 374.28
2025-02-03BUY416 357.640* 374.67
2025-01-31BUY96 358.160* 375.06
2025-01-30BUY64 365.550* 375.29
2025-01-29BUY608 360.410* 375.67
2025-01-28BUY288 364.170* 375.96
2025-01-27BUY448 364.170* 376.27
2025-01-24BUY288 360.150* 376.71
2025-01-23BUY832 361.110* 377.14
2025-01-22BUY544 357.740* 377.69
2025-01-06BUY320 337.820* 378.87
2024-12-10BUY224 371.600* 379.09
2024-12-09BUY256 376.450* 379.17
2024-12-06BUY384 384.960* 378.98
2024-12-05BUY96 385.240* 378.77
2024-12-04BUY352 392.070* 378.31
2024-12-03BUY1,129 395.320* 377.71
2024-12-02BUY94 395.580* 377.05
2024-11-29BUY736 397.400* 376.26
2024-11-27BUY864 393.960* 374.79
2024-11-26BUY1,856 396.140* 373.86
2024-11-25BUY1,920 399.710* 372.68
2024-11-22BUY2,240 388.300* 371.94
2024-11-21BUY352 383.320* 371.37
2024-11-20BUY320 371.660* 371.36
2024-11-19BUY288 373.500* 371.24
2024-11-18BUY2,592 375.350* 371.00
2024-11-12BUY896 383.670* 370.20
2024-11-11BUY608 389.250* 368.93
2024-11-08BUY460 386.670* 367.67
2024-11-07BUY2,848 384.000* 366.41
2024-11-06BUY864 380.730* 365.22
2024-11-05BUY1,274 378.210* 364.04
2024-11-04BUY224 374.400* 363.00
2024-11-01BUY512 357.970* 363.56
2024-10-31BUY128 358.770* 364.16
2024-10-30BUY318 361.890* 364.48
2024-10-29BUY768 361.620* 364.96
2024-10-28SELL-224 363.270* 365.30 Profit of 81,826 on sale
2024-10-25BUY384 359.040* 366.86
2024-10-24BUY256 361.590* 368.62
2024-10-23BUY320 362.720* 371.57
2024-10-22BUY826 361.380* 381.75
2024-10-21BUY896 381.750* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,6566475,15658.4%
2025-09-18469,441134625,66975.0%
2025-09-17422,45716,366729,44357.9%
2025-09-16344,03960881,77339.0%
2025-09-15327,901146719,38345.6%
2025-09-12326,425200537,25360.8%
2025-09-11374,086416709,59052.7%
2025-09-10409,812152670,93561.1%
2025-09-09652,021200911,29271.5%
2025-09-08395,03451605,81565.2%
2025-09-051,193,192521,490,70480.0%
2025-09-04342,4127570,08260.1%
2025-09-03634,18159876,79072.3%
2025-09-02312,331143466,18567.0%
2025-08-29272,8460509,92553.5%
2025-08-28248,830634338,41073.5%
2025-08-27236,520362299,99378.8%
2025-08-26340,60591477,93771.3%
2025-08-25389,123104518,31575.1%
2025-08-22650,0752,201944,61568.8%
2025-08-21352,41343562,65862.6%
2025-08-20424,9112,663711,10159.8%
2025-08-19511,461222770,47366.4%
2025-08-18348,38628714,02848.8%
2025-08-15285,438167570,63250.0%
2025-08-14587,989531,019,20057.7%
2025-08-13571,5036951,280,09744.6%
2025-08-12460,431500738,98662.3%
2025-08-11463,116840657,23870.5%
2025-08-08287,55834390,47573.6%
2025-08-07328,81516578,67556.8%
2025-08-06280,7160394,26971.2%
2025-08-05467,403207613,00576.2%
2025-08-04436,3976589,06274.1%
2025-08-011,327,5329631,663,38179.8%
2025-07-31378,073119577,64765.5%
2025-07-30422,078109567,00474.4%
2025-07-29312,7347497,95462.8%
2025-07-28494,8425763,78064.8%
2025-07-25327,77769706,07846.4%
2025-07-24583,96868923,56563.2%
2025-07-23685,35244920,48574.5%
2025-07-221,065,1614671,707,58362.4%
2025-07-21704,1532,5351,007,25869.9%
2025-07-18417,29236840,88749.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.