Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SJM

Stock NameJM Smucker Company
TickerSJM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8326964058
LEI5493000WDH6A0LHDJD55
TickerSJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update
(RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025
Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares Core S&P 500 UCITS ETF USD (Acc) SJM holdings

DateNumber of SJM Shares HeldBase Market Value of SJM SharesLocal Market Value of SJM SharesChange in SJM Shares HeldChange in SJM Base ValueCurrent Price per SJM Share HeldPrevious Price per SJM Share Held
2025-09-26 (Friday)251,069USD 27,419,245USD 27,419,245
2025-09-25 (Thursday)250,904SJM holding increased by 210USD 27,062,505SJM holding decreased by -594057USD 27,062,505210USD -594,057 USD 107.86 USD 110.32
2025-09-24 (Wednesday)250,694SJM holding increased by 780USD 27,656,562SJM holding increased by 995736USD 27,656,562780USD 995,736 USD 110.32 USD 106.68
2025-09-18 (Thursday)249,914SJM holding increased by 15USD 26,660,826SJM holding increased by 373950USD 26,660,82615USD 373,950 USD 106.68 USD 105.19
2025-09-17 (Wednesday)249,899SJM holding increased by 135USD 26,286,876SJM holding increased by 176547USD 26,286,876135USD 176,547 USD 105.19 USD 104.54
2025-09-16 (Tuesday)249,764SJM holding increased by 60USD 26,110,329SJM holding increased by 580592USD 26,110,32960USD 580,592 USD 104.54 USD 102.24
2025-09-15 (Monday)249,704USD 25,529,737USD 25,529,737
2025-09-12 (Friday)249,554USD 26,901,921USD 26,901,921
2025-09-11 (Thursday)249,509SJM holding increased by 75USD 27,660,568SJM holding increased by 215345USD 27,660,56875USD 215,345 USD 110.86 USD 110.03
2025-09-10 (Wednesday)249,434USD 27,445,223SJM holding decreased by -204536USD 27,445,2230USD -204,536 USD 110.03 USD 110.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE00B5BMR087

Show aggregate share trades of SJM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY210 107.860* 110.21
2025-09-24BUY780 110.320* 110.21
2025-09-18BUY15 106.680* 110.23
2025-09-17BUY135 105.190* 110.26
2025-09-16BUY60 104.540* 110.29
2025-09-11BUY75 110.860* 110.29
2025-09-09BUY75 110.850* 110.29
2025-09-08BUY30 111.590* 110.28
2025-09-05BUY345 112.510* 110.26
2025-08-22BUY15 113.200* 110.25
2025-08-21BUY45 112.960* 110.23
2025-08-20BUY60 113.050* 110.21
2025-08-19BUY90 112.020* 110.20
2025-07-31BUY15 107.340* 110.22
2025-07-30BUY120 109.100* 110.23
2025-07-29BUY15 111.790* 110.22
2025-07-24BUY15 108.640* 110.23
2025-07-23BUY90 109.120* 110.23
2025-07-22BUY135 109.340* 110.24
2025-07-21BUY30 105.220* 110.27
2025-07-18SELL-150 106.160* 110.30 Profit of 16,545 on sale
2025-07-17BUY15 108.900* 110.31
2025-07-16BUY60 107.600* 110.32
2025-07-15SELL-225 104.350* 110.36 Profit of 24,831 on sale
2025-07-11SELL-30 104.760* 110.40 Profit of 3,312 on sale
2025-07-10BUY120 104.660* 110.44
2025-07-09BUY120 104.170* 110.48
2025-07-08BUY90 103.470* 110.52
2025-07-07SELL-345 103.530* 110.57 Profit of 38,146 on sale
2025-07-02SELL-435 104.830* 110.69 Profit of 48,152 on sale
2025-06-30BUY255 98.200* 110.78
2025-06-27BUY135 95.630* 110.88
2025-06-25SELL-30 95.720* 111.09 Profit of 3,333 on sale
2025-06-24BUY15 97.190* 111.19
2025-06-23BUY390 97.330* 111.29
2025-06-20SELL-45 96.930* 111.39 Profit of 5,012 on sale
2025-06-18SELL-90 95.960* 111.61 Profit of 10,045 on sale
2025-06-13SELL-45 95.720* 111.97 Profit of 5,039 on sale
2025-06-12BUY45 97.370* 112.08
2025-06-11BUY60 95.870* 112.20
2025-06-06SELL-75 110.880* 112.35 Profit of 8,426 on sale
2025-06-05SELL-45 111.040* 112.36 Profit of 5,056 on sale
2025-06-04SELL-60 112.030* 112.36 Profit of 6,742 on sale
2025-06-02BUY195 112.000* 112.36
2025-05-30SELL-42 112.610* 112.36 Profit of 4,719 on sale
2025-05-29BUY15 112.470* 112.36
2025-05-28SELL-15 110.950* 112.37 Profit of 1,686 on sale
2025-05-27BUY165 113.930* 112.36
2025-05-23SELL-300 112.640* 112.36 Profit of 33,707 on sale
2025-05-22SELL-330 111.990* 112.36 Profit of 37,078 on sale
2025-05-21BUY15 112.530* 112.36
2025-05-20BUY120 114.950* 112.34
2025-05-19BUY435 113.440* 112.33
2025-05-16BUY405 113.490* 112.32
2025-05-15BUY330 112.650* 112.31
2025-05-14BUY300 110.260* 112.33
2025-05-13SELL-60 111.490* 112.34 Profit of 6,740 on sale
2025-05-12BUY15 112.500* 112.34
2025-05-09BUY45 111.540* 112.34
2025-05-08SELL-435 112.020* 112.35 Profit of 48,871 on sale
2025-05-07SELL-210 112.260* 112.35 Profit of 23,593 on sale
2025-05-06BUY525 113.520* 112.34
2025-05-02BUY45 114.760* 112.30
2025-05-01SELL-75 113.770* 112.29 Profit of 8,421 on sale
2025-04-30BUY45 116.270* 112.25
2025-04-29BUY105 115.290* 112.22
2025-04-28BUY223 114.020* 112.20
2025-04-25BUY210 115.230* 112.17
2025-04-24BUY60 115.690* 112.13
2025-04-23BUY165 117.600* 112.08
2025-04-22SELL-92 117.730* 112.02 Profit of 10,306 on sale
2025-04-17BUY30 116.440* 111.89
2025-04-16BUY60 114.840* 111.86
2025-04-15BUY300 116.270* 111.81
2025-04-11BUY375 115.940* 111.70
2025-04-10BUY615 114.370* 111.67
2025-04-09BUY120 115.080* 111.63
2025-04-08BUY315 110.180* 111.64
2025-04-07BUY359 113.030* 111.63
2025-04-04SELL-900 115.160* 111.59 Profit of 100,429 on sale
2025-04-02BUY105 118.450* 111.51
2025-03-31SELL-405 118.410* 111.34 Profit of 45,093 on sale
2025-03-28SELL-255 116.320* 111.28 Profit of 28,376 on sale
2025-03-27SELL-75 116.730* 111.21 Profit of 8,341 on sale
2025-03-26BUY135 114.480* 111.17
2025-03-25SELL-180 111.350* 111.17 Profit of 20,010 on sale
2025-03-24BUY105 111.750* 111.16
2025-03-21BUY180 109.700* 111.18
2025-03-19BUY28 110.160* 111.22
2025-03-18SELL-270 110.870* 111.22 Profit of 30,030 on sale
2025-03-17BUY285 111.870* 111.21
2025-03-14BUY255 111.560* 111.21
2025-03-13BUY1,258 111.760* 111.20
2025-03-12BUY600 111.030* 111.20
2025-03-11BUY240 114.260* 111.16
2025-03-07BUY138 117.380* 110.98
2025-03-06SELL-135 111.490* 110.97 Profit of 14,981 on sale
2025-03-05BUY467 109.380* 110.99
2025-03-04BUY90 109.840* 111.01
2025-03-03BUY405 112.090* 111.00
2025-02-28SELL-105 110.530* 111.00 Profit of 11,655 on sale
2025-02-27BUY15 109.140* 111.03
2025-02-26SELL-30 109.160* 111.06 Profit of 3,332 on sale
2025-02-25BUY285 112.470* 111.04
2025-02-21BUY210 110.010* 111.06
2025-02-20BUY120 107.300* 111.13
2025-02-19BUY30 103.020* 111.27
2025-02-18BUY75 100.410* 111.48
2025-02-13BUY255 105.170* 111.97
2025-02-12BUY90 103.880* 112.13
2025-02-11SELL-30 104.350* 112.29 Profit of 3,369 on sale
2025-02-07SELL-120 103.280* 112.68 Profit of 13,522 on sale
2025-02-06BUY60 103.200* 112.89
2025-02-04BUY525 104.670* 113.27
2025-02-03BUY195 105.880* 113.45
2025-01-31BUY45 106.890* 113.60
2025-01-30BUY30 107.780* 113.74
2025-01-29BUY285 105.890* 113.94
2025-01-28BUY135 105.330* 114.16
2025-01-27BUY210 107.290* 114.34
2025-01-24BUY135 103.710* 114.63
2025-01-23BUY390 102.510* 114.97
2025-01-22BUY255 102.150* 115.33
2025-01-06BUY150 109.160* 115.51
2024-12-10BUY105 115.000* 115.53
2024-12-09BUY120 117.830* 115.46
2024-12-06BUY180 116.460* 115.43
2024-12-05BUY45 116.670* 115.38
2024-12-04BUY165 115.440* 115.38
2024-12-03BUY531 117.290* 115.31
2024-12-02BUY44 119.580* 115.16
2024-11-29BUY345 117.790* 115.06
2024-11-27BUY405 118.000* 114.81
2024-11-26BUY870 120.090* 114.58
2024-11-25BUY900 113.620* 114.62
2024-11-22BUY1,050 113.300* 114.69
2024-11-21BUY165 113.890* 114.73
2024-11-20BUY150 112.080* 114.87
2024-11-19BUY135 111.910* 115.03
2024-11-18BUY1,215 110.470* 115.30
2024-11-12BUY420 111.980* 115.51
2024-11-11BUY285 113.650* 115.63
2024-11-08BUY218 115.450* 115.64
2024-11-07BUY1,335 115.260* 115.67
2024-11-06BUY405 115.620* 115.68
2024-11-05BUY596 116.390* 115.61
2024-11-04BUY105 113.690* 115.80
2024-11-01BUY240 112.920* 116.12
2024-10-31BUY60 113.510* 116.45
2024-10-30BUY149 113.920* 116.81
2024-10-29BUY360 113.790* 117.32
2024-10-28SELL-105 115.460* 117.69 Profit of 12,357 on sale
2024-10-25BUY180 116.070* 118.09
2024-10-24BUY120 117.040* 118.44
2024-10-23BUY150 117.700* 118.81
2024-10-22BUY387 117.700* 119.93
2024-10-21BUY420 119.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19479,6540819,49358.5%
2025-09-18471,554101,135,67941.5%
2025-09-17562,315108808,37669.6%
2025-09-16401,0981,522639,59462.7%
2025-09-15550,772447817,10767.4%
2025-09-12383,493229625,64661.3%
2025-09-11456,89211827,89955.2%
2025-09-10250,06122350,94671.3%
2025-09-09205,5180334,58161.4%
2025-09-08409,46872646,94163.3%
2025-09-05271,677100586,90946.3%
2025-09-04386,81620628,32661.6%
2025-09-03493,0471,300868,55356.8%
2025-09-02577,25356788,75073.2%
2025-08-29735,34171,115,23465.9%
2025-08-281,190,42401,470,97680.9%
2025-08-272,018,9981133,052,62266.1%
2025-08-26563,547121,610,31435.0%
2025-08-25482,8180899,33853.7%
2025-08-22398,90946951,87041.9%
2025-08-21260,3450544,63347.8%
2025-08-20363,3478,310937,72238.7%
2025-08-19362,5998826,46743.9%
2025-08-18579,68392852,13668.0%
2025-08-15403,7290572,67770.5%
2025-08-14347,87614487,46671.4%
2025-08-13297,113217450,85765.9%
2025-08-12183,56314360,88150.9%
2025-08-11401,9161649,35261.9%
2025-08-08323,15072430,91575.0%
2025-08-07317,720454502,90563.2%
2025-08-06294,5000505,71258.2%
2025-08-05285,5430481,17759.3%
2025-08-04269,98639540,20950.0%
2025-08-01373,463790748,52749.9%
2025-07-31533,519435787,11467.8%
2025-07-30417,541115684,61961.0%
2025-07-29376,3071,100607,10562.0%
2025-07-28479,7681,552651,76473.6%
2025-07-25314,36140783,56240.1%
2025-07-24281,7160973,34328.9%
2025-07-23267,9070733,50436.5%
2025-07-22257,139232802,70532.0%
2025-07-21379,92401,140,04133.3%
2025-07-18479,425631,010,68147.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.