ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September
Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares Core S&P 500 UCITS ETF USD (Acc) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2025-12-24 (Wednesday)1,175,779USD 35,920,048SMCI holding decreased by -246914USD 35,920,0480USD -246,914 USD 30.55 USD 30.76
2025-12-23 (Tuesday)1,175,779USD 36,166,962SMCI holding decreased by -364492USD 36,166,9620USD -364,492 USD 30.76 USD 31.07
2025-12-22 (Monday)1,175,779SMCI holding increased by 350USD 36,531,454SMCI holding decreased by -36142USD 36,531,454350USD -36,142 USD 31.07 USD 31.11
2025-12-19 (Friday)1,175,429SMCI holding increased by 210USD 36,567,596SMCI holding increased by 2051414USD 36,567,596210USD 2,051,414 USD 31.11 USD 29.37
2025-12-18 (Thursday)1,175,219SMCI holding increased by 350USD 34,516,182SMCI holding decreased by -541909USD 34,516,182350USD -541,909 USD 29.37 USD 29.84
2025-12-17 (Wednesday)1,174,869SMCI holding increased by 210USD 35,058,091SMCI holding decreased by -2131613USD 35,058,091210USD -2,131,613 USD 29.84 USD 31.66
2025-12-16 (Tuesday)1,174,659SMCI holding increased by 490USD 37,189,704SMCI holding increased by 356022USD 37,189,704490USD 356,022 USD 31.66 USD 31.37
2025-12-15 (Monday)1,174,169SMCI holding increased by 420USD 36,833,682SMCI holding decreased by -1113623USD 36,833,682420USD -1,113,623 USD 31.37 USD 32.33
2025-12-12 (Friday)1,173,749USD 37,947,305SMCI holding decreased by -1983636USD 37,947,3050USD -1,983,636 USD 32.33 USD 34.02
2025-12-11 (Thursday)1,173,749SMCI holding decreased by -82USD 39,930,941SMCI holding decreased by -1035761USD 39,930,941-82USD -1,035,761 USD 34.02 USD 34.9
2025-12-10 (Wednesday)1,173,831SMCI holding decreased by -560USD 40,966,702SMCI holding decreased by -160471USD 40,966,702-560USD -160,471 USD 34.9 USD 35.02
2025-12-09 (Tuesday)1,174,391SMCI holding decreased by -2873USD 41,127,173SMCI holding decreased by -512655USD 41,127,173-2,873USD -512,655 USD 35.02 USD 35.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00B5BMR087

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY35031.69030.870 30.952USD 10,833 40.29
2025-12-19BUY21031.24029.600 29.764USD 6,250 40.33
2025-12-18BUY35030.91029.095 29.276USD 10,247 40.37
2025-12-17BUY21031.91029.840 30.047USD 6,310 40.42
2025-12-16BUY49031.91030.950 31.046USD 15,213 40.46
2025-12-15BUY42032.86031.240 31.402USD 13,189 40.49
2025-12-11SELL-8234.15032.905 33.029USD -2,708 40.56 Profit of 617 on sale
2025-12-10SELL-56035.13034.180 34.275USD -19,194 40.58 Profit of 3,533 on sale
2025-12-09SELL-2,87335.50034.580 34.672USD -99,613 40.61 Profit of 17,055 on sale
2025-12-08SELL-14035.88034.720 34.836USD -4,877 40.63 Profit of 811 on sale
2025-12-05SELL-9,87034.79033.450 33.584USD -331,474 40.66 Profit of 69,818 on sale
2025-12-03BUY42033.70532.670 32.773USD 13,765 40.72
2025-12-02BUY70034.33032.890 33.034USD 23,124 40.75
2025-12-01BUY49033.95032.570 32.708USD 16,027 40.79
2025-11-28BUY7033.86032.880 32.978USD 2,308 40.82
2025-11-26BUY7033.42032.450 32.547USD 2,278 40.89
2025-11-26BUY7033.42032.450 32.547USD 2,278 40.89
2025-11-25SELL-1,19032.63031.170 31.316USD -37,266 40.93 Profit of 11,440 on sale
2025-11-24SELL-2,52033.54031.980 32.136USD -80,983 40.97 Profit of 22,249 on sale
2025-11-21SELL-1,26032.57031.030 31.184USD -39,292 41.01 Profit of 12,376 on sale
2025-11-20SELL-1,47035.53331.448 31.857USD -46,829 41.05 Profit of 13,514 on sale
2025-11-19SELL-70034.96633.200 33.377USD -23,364 41.08 Profit of 5,395 on sale
2025-11-18SELL-2,24035.77833.550 33.773USD -75,651 41.11 Profit of 16,443 on sale
2025-11-17SELL-14035.82033.635 33.853USD -4,739 41.15 Profit of 1,021 on sale
2025-11-14SELL-49037.35033.690 34.056USD -16,687 41.17 Profit of 3,485 on sale
2025-11-13SELL-56037.79034.780 35.081USD -19,645 41.20 Profit of 3,426 on sale
2025-11-10BUY56041.63039.900 40.073USD 22,441 41.23
2025-11-06SELL-33542.82040.300 40.552USD -13,585 41.24 Profit of 231 on sale
2025-11-05SELL-21046.34042.020 42.452USD -8,915 41.24 Loss of -255 on sale
2025-11-04SELL-89649.43047.400 47.603USD -42,652 41.21 Loss of -5,730 on sale
2025-10-31SELL-14052.99050.800 51.019USD -7,143 41.11 Loss of -1,388 on sale
2025-10-30BUY49052.32050.335 50.533USD 24,761 41.06
2025-10-29BUY49054.07851.560 51.812USD 25,388 41.00
2025-10-28BUY2,10054.03051.372 51.638USD 108,439 40.94
2025-10-27BUY1,12051.62549.760 49.946USD 55,940 40.89
2025-10-24BUY13849.64048.210 48.353USD 6,673 40.85
2025-10-23SELL-28051.83047.380 47.825USD -13,391 40.81 Loss of -1,963 on sale
2025-10-22BUY56054.53050.030 50.480USD 28,269 40.75
2025-10-21BUY21055.35053.910 54.054USD 11,351 40.68
2025-10-17BUY1,05053.63051.620 51.821USD 54,412 40.55
2025-10-16BUY6956.22553.270 53.566USD 3,696 40.47
2025-10-14SELL-42055.21052.980 53.203USD -22,345 40.34 Loss of -5,405 on sale
2025-10-13BUY490 54.750* 40.26
2025-10-02BUY77052.93051.060 51.247USD 39,460 40.19
2025-10-01BUY49052.48047.360 47.872USD 23,457 40.13
2025-09-30BUY70048.20046.197 46.397USD 32,478 40.08
2025-09-29BUY63047.38045.940 46.084USD 29,033 40.05
2025-09-26BUY76845.97044.400 44.557USD 34,220 40.02
2025-09-25BUY98047.16044.200 44.496USD 43,606 39.98
2025-09-24SELL-30,90948.15046.170 46.368USD -1,433,188 39.95 Loss of -198,474 on sale
2025-09-18BUY72 45.940* 39.91
2025-09-17BUY648 44.900* 39.88
2025-09-16BUY288 44.910* 39.86
2025-09-11BUY360 43.950* 39.83
2025-09-09BUY360 42.920* 39.79
2025-09-08BUY14441.12039.890 40.013USD 5,762 39.79
2025-09-05BUY1,656 40.410* 39.79
2025-08-22BUY72 43.880* 39.76
2025-08-21BUY21642.95541.820 41.933USD 9,058 39.75
2025-08-20BUY288 42.610* 39.73
2025-08-19BUY432 43.240* 39.71
2025-07-31BUY7262.36058.460 58.850USD 4,237 39.59
2025-07-30BUY57662.28059.020 59.346USD 34,183 39.47
2025-07-29BUY7261.48058.150 58.483USD 4,211 39.35
2025-07-24BUY7253.35051.330 51.532USD 3,710 39.27
2025-07-23BUY43252.15050.590 50.746USD 21,922 39.19
2025-07-22BUY64851.86048.850 49.151USD 31,850 39.12
2025-07-21BUY14453.98051.400 51.658USD 7,439 39.05
2025-07-18SELL-72053.87051.270 51.530USD -37,102 38.97 Loss of -9,045 on sale
2025-07-17BUY7254.15052.610 52.764USD 3,799 38.88
2025-07-16BUY28853.29051.420 51.607USD 14,863 38.79
2025-07-15SELL-1,09554.20051.530 51.797USD -56,718 38.70 Loss of -14,345 on sale
2025-07-11SELL-14450.26049.080 49.198USD -7,085 38.63 Loss of -1,522 on sale
2025-07-10BUY57651.70049.680 49.882USD 28,732 38.55
2025-07-09BUY57650.20048.370 48.553USD 27,967 38.48
2025-07-08BUY43249.25547.360 47.550USD 20,541 38.41
2025-07-07SELL-1,65648.35046.220 46.433USD -76,893 38.35 Loss of -13,386 on sale
2025-07-02SELL-2,08848.88047.070 47.251USD -98,660 38.14 Loss of -19,021 on sale
2025-06-30BUY1,22450.55048.230 48.462USD 59,317 38.07
2025-06-27BUY64849.97046.860 47.171USD 30,567 38.00
2025-06-25SELL-14446.93043.120 43.501USD -6,264 37.86 Loss of -812 on sale
2025-06-24BUY7243.15041.060 41.269USD 2,971 37.83
2025-06-23BUY1,87243.60040.780 41.062USD 76,868 37.81
2025-06-20BUY30,19946.18044.140 44.344USD 1,339,144 37.75
2025-06-18SELL-42045.67042.790 43.078USD -18,093 37.66 Loss of -2,276 on sale
2025-06-13SELL-21042.47040.740 40.913USD -8,592 37.55 Loss of -707 on sale
2025-06-12BUY21044.08042.320 42.496USD 8,924 37.50
2025-06-11BUY28044.55042.780 42.957USD 12,028 37.46
2025-06-06SELL-35042.42041.390 41.493USD -14,523 37.34 Loss of -1,452 on sale
2025-06-05SELL-21044.18040.340 40.724USD -8,552 37.32 Loss of -715 on sale
2025-06-04SELL-28044.72042.880 43.064USD -12,058 37.26 Loss of -1,624 on sale
2025-06-02BUY910 41.200* 37.19
2025-05-30SELL-201 40.020* 37.16 Profit of 7,470 on sale
2025-05-29BUY70 41.150* 37.13
2025-05-28SELL-6942.94040.952 41.151USD -2,839 37.09 Loss of -280 on sale
2025-05-27BUY77043.09040.810 41.038USD 31,599 37.06
2025-05-23SELL-1,400 40.090* 37.01 Profit of 51,809 on sale
2025-05-22SELL-1,54042.44041.180 41.306USD -63,611 36.97 Loss of -6,676 on sale
2025-05-21BUY7044.33041.230 41.540USD 2,908 36.93
2025-05-20BUY56044.82042.395 42.638USD 23,877 36.88
2025-05-19BUY2,030 44.790* 36.81
2025-05-16BUY1,89047.80045.030 45.307USD 85,630 36.73
2025-05-15BUY1,540 43.960* 36.67
2025-05-14BUY1,400 45.000* 36.60
2025-05-13SELL-280 38.890* 36.58 Profit of 10,242 on sale
2025-05-12BUY70 33.520* 36.61
2025-05-09BUY210 31.990* 36.65
2025-05-08SELL-2,030 32.110* 36.69 Profit of 74,476 on sale
2025-05-07SELL-980 32.480* 36.73 Profit of 35,992 on sale
2025-05-06BUY2,450 32.940* 36.76
2025-05-02BUY21034.13032.690 32.834USD 6,895 36.83
2025-05-01SELL-35033.78031.150 31.413USD -10,995 36.87 Profit of 1,911 on sale
2025-04-30BUY21032.00028.785 29.106USD 6,112 36.92
2025-04-29BUY49037.29035.940 36.075USD 17,677 36.93
2025-04-28BUY1,04437.82036.060 36.236USD 37,830 36.93
2025-04-25BUY98036.74035.300 35.444USD 34,735 36.93
2025-04-24BUY28036.47033.510 33.806USD 9,466 36.94
2025-04-23BUY77034.99032.625 32.862USD 25,303 36.98
2025-04-22SELL-42631.05029.570 29.718USD -12,660 37.05 Profit of 3,123 on sale
2025-04-17BUY14032.15030.440 30.611USD 4,286 37.24
2025-04-17BUY14032.15030.440 30.611USD 4,286 37.24
2025-04-16BUY28033.65030.920 31.193USD 8,734 37.30
2025-04-15BUY1,40034.59033.070 33.222USD 46,511 37.34
2025-04-11BUY1,75034.33132.565 32.742USD 57,298 37.43
2025-04-10BUY2,87035.48032.500 32.798USD 94,130 37.48
2025-04-09BUY56037.39031.405 32.004USD 17,922 37.49
2025-04-08BUY1,47035.49030.920 31.377USD 46,124 37.55
2025-04-07BUY1,67734.14627.610 28.264USD 47,398 37.60
2025-04-04SELL-4,20031.19027.650 28.004USD -117,617 37.69 Profit of 40,697 on sale
2025-04-02BUY490 35.090* 37.72
2025-03-31SELL-1,890 34.240* 37.80 Profit of 71,439 on sale
2025-03-28SELL-1,190 34.260* 37.84 Profit of 45,032 on sale
2025-03-27SELL-350 34.720* 37.88 Profit of 13,258 on sale
2025-03-26BUY630 37.040* 37.89
2025-03-25SELL-840 40.640* 37.86 Profit of 31,799 on sale
2025-03-24BUY490 41.720* 37.81
2025-03-21BUY840 42.150* 37.75
2025-03-19BUY130 40.100* 37.70
2025-03-18SELL-1,260 37.900* 37.70 Profit of 47,499 on sale
2025-03-17BUY1,330 41.940* 37.64
2025-03-14BUY1,190 42.170* 37.58
2025-03-13BUY5,870 39.080* 37.56
2025-03-12BUY2,800 42.470* 37.49
2025-03-11BUY1,120 40.840* 37.44
2025-03-07BUY664 38.240* 37.43
2025-03-06SELL-630 37.050* 37.44 Profit of 23,586 on sale
2025-03-05BUY2,180 38.900* 37.42
2025-03-04BUY420 39.140* 37.39
2025-03-03BUY1,89042.37938.700 39.068USD 73,838 37.41
2025-02-28SELL-49043.49038.880 39.341USD -19,277 37.35 Loss of -978 on sale
2025-02-27BUY7050.00042.550 43.295USD 3,031 37.25
2025-02-26SELL-14056.19050.050 50.664USD -7,093 37.02 Loss of -1,910 on sale
2025-02-25BUY1,33050.67044.000 44.667USD 59,407 36.88
2025-02-21BUY98062.43055.070 55.806USD 54,690 36.28
2025-02-20BUY56062.47054.300 55.117USD 30,866 35.87
2025-02-19BUY14066.44055.610 56.693USD 7,937 35.43
2025-02-18BUY35056.23050.990 51.514USD 18,030 35.05
2025-02-13BUY1,19043.29037.510 38.088USD 45,325 34.41
2025-02-12BUY42043.62038.860 39.336USD 16,521 34.30
2025-02-11SELL-14042.39038.425 38.821USD -5,435 34.21 Loss of -645 on sale
2025-02-07SELL-56036.96034.330 34.593USD -19,372 33.99 Loss of -338 on sale
2025-02-06BUY28034.45031.850 32.110USD 8,991 33.99
2025-02-04BUY2,45029.45027.350 27.560USD 67,522 34.16
2025-02-03BUY91027.61025.710 25.900USD 23,569 34.33
2025-01-31BUY21030.76028.340 28.582USD 6,002 34.47
2025-01-30BUY14028.81027.810 27.910USD 3,907 34.61
2025-01-29BUY1,33028.50527.610 27.700USD 36,840 34.78
2025-01-28BUY63029.70027.220 27.468USD 17,305 34.95
2025-01-27BUY98031.95028.420 28.773USD 28,198 35.10
2025-01-24BUY63034.70033.060 33.224USD 20,931 35.15
2025-01-23BUY1,82033.85032.790 32.896USD 59,871 35.20
2025-01-22BUY1,19034.98032.700 32.928USD 39,184 35.24
2025-01-06BUY70038.50034.920 35.278USD 24,695 35.20
2024-12-10BUY49043.34539.770 40.128USD 19,662 35.04
2024-12-09BUY56048.00044.090 44.481USD 24,909 34.76
2024-12-06BUY84044.97041.340 41.703USD 35,031 34.46
2024-12-05BUY21042.83040.920 41.111USD 8,633 34.24
2024-12-04BUY77042.50039.520 39.818USD 30,660 33.98
2024-12-03BUY2,46845.99038.820 39.537USD 97,577 33.76
2024-12-02BUY20644.15035.320 36.203USD 7,458 33.45
2024-11-29BUY1,61033.49031.110 31.348USD 50,470 33.48
2024-11-27BUY1,89037.14034.430 34.701USD 65,585 33.35
2024-11-26BUY4,06037.67034.030 34.394USD 139,640 33.30
2024-11-25BUY4,20039.23035.550 35.918USD 150,856 33.07
2024-11-22BUY4,90034.37030.500 30.887USD 151,346 33.07
2024-11-21BUY77030.50026.510 26.909USD 20,720 33.23
2024-11-20BUY1,33027.71024.820 25.109USD 33,395 33.62
2024-11-18BUY5,67023.88020.000 20.388USD 115,600 34.65
2024-11-12BUY1,96023.05521.580 21.727USD 42,586 35.46
2024-11-11BUY1,33023.65621.300 21.536USD 28,642 36.28
2024-11-08BUY1,00426.25023.760 24.009USD 24,105 37.12
2024-11-07BUY6,23025.78022.110 22.477USD 140,032 38.01
2024-11-06BUY1,89023.00020.200 20.480USD 38,707 39.29
2024-11-05BUY2,78828.00025.100 25.390USD 70,787 40.34
2024-11-04BUY49027.97023.900 24.307USD 11,910 41.77
2024-11-01BUY1,12028.75025.710 26.014USD 29,136 43.52
2024-10-31BUY97530.89027.220 27.587USD 26,897 45.32
2024-10-29BUY1,68049.70046.750 47.045USD 79,036 46.73
2024-10-28SELL-49048.72047.280 47.424USD -23,238 46.53 Loss of -440 on sale
2024-10-25BUY84048.40046.460 46.654USD 39,189 46.34
2024-10-24BUY56047.24045.630 45.791USD 25,643 46.38
2024-10-23BUY70046.14044.610 44.763USD 31,334 46.89
2024-10-22BUY1,80548.18044.810 45.147USD 81,490 47.80
2024-10-21BUY1,96048.88046.930 47.125USD 92,365 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,592,82946,20310,376,66044.3%
2025-09-185,269,919174,33112,149,34143.4%
2025-09-174,447,58245,36710,318,12543.1%
2025-09-163,407,01910,4138,345,64940.8%
2025-09-154,434,31539,01810,472,86142.3%
2025-09-1210,461,64942,18417,856,09758.6%
2025-09-114,700,9358,85710,947,78942.9%
2025-09-109,420,84534,32121,116,06544.6%
2025-09-097,522,40532,12916,513,06645.6%
2025-09-083,901,24117,0259,315,99641.9%
2025-09-056,085,58124,46810,224,64659.5%
2025-09-045,216,54115,60811,293,04846.2%
2025-09-035,128,84212,5898,687,62159.0%
2025-09-026,536,62839,89312,448,56252.5%
2025-08-2910,118,49786,18417,077,58759.3%
2025-08-286,105,44949,12110,215,65759.8%
2025-08-275,437,18243,1729,596,61756.7%
2025-08-263,712,70414,2309,046,84241.0%
2025-08-254,264,34527,4969,148,28946.6%
2025-08-224,398,20433,28810,606,12241.5%
2025-08-213,267,87511,1137,969,20141.0%
2025-08-205,343,94924,16613,666,23839.1%
2025-08-195,864,25025,01812,678,52746.3%
2025-08-184,895,11831,54610,740,54745.6%
2025-08-155,877,46653,21611,625,03850.6%
2025-08-144,929,52212,30710,602,21546.5%
2025-08-136,433,31416,52513,945,58046.1%
2025-08-125,944,47138,50614,400,89541.3%
2025-08-115,497,65141,89115,921,88834.5%
2025-08-089,957,93779,07222,669,22943.9%
2025-08-075,953,473176,93622,220,02826.8%
2025-08-0620,287,5692,092,59152,672,92638.5%
2025-08-058,467,58243,63718,222,09946.5%
2025-08-0410,091,76133,59517,138,52658.9%
2025-08-017,018,23127,79219,985,87335.1%
2025-07-3112,435,73324,11723,262,32053.5%
2025-07-3010,655,45736,22727,433,10738.8%
2025-07-2911,563,448171,56428,662,38240.3%
2025-07-2817,831,67964,10335,650,63450.0%
2025-07-258,625,84920,00816,797,46551.4%
2025-07-247,647,15641,40414,990,05951.0%
2025-07-235,518,78511,63912,050,62545.8%
2025-07-227,124,65530,60915,873,55244.9%
2025-07-218,735,15833,44218,258,68847.8%
2025-07-187,979,52834,05015,789,46650.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy