ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September
Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares Core S&P 500 UCITS ETF USD (Acc) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2026-02-09 (Monday)1,178,929SMCI holding increased by 210USD 39,529,489SMCI holding decreased by -994870USD 39,529,489210USD -994,870 USD 33.53 USD 34.38
2026-02-06 (Friday)1,178,719SMCI holding increased by 1330USD 40,524,359SMCI holding increased by 5544132USD 40,524,3591,330USD 5,544,132 USD 34.38 USD 29.71
2026-02-02 (Monday)1,177,389SMCI holding increased by 70USD 34,980,227SMCI holding increased by 708471USD 34,980,22770USD 708,471 USD 29.71 USD 29.11
2026-01-30 (Friday)1,177,319USD 34,271,756SMCI holding decreased by -1189092USD 34,271,7560USD -1,189,092 USD 29.11 USD 30.12
2026-01-29 (Thursday)1,177,319SMCI holding decreased by -490USD 35,460,848SMCI holding decreased by -1298571USD 35,460,848-490USD -1,298,571 USD 30.12 USD 31.21
2026-01-28 (Wednesday)1,177,809SMCI holding decreased by -1400USD 36,759,419SMCI holding decreased by -31902USD 36,759,419-1,400USD -31,902 USD 31.21 USD 31.2
2026-01-27 (Tuesday)1,179,209SMCI holding decreased by -420USD 36,791,321SMCI holding increased by 458748USD 36,791,321-420USD 458,748 USD 31.2 USD 30.8
2026-01-26 (Monday)1,179,629SMCI holding increased by 210USD 36,332,573SMCI holding decreased by -1055009USD 36,332,573210USD -1,055,009 USD 30.8 USD 31.7
2026-01-23 (Friday)1,179,419SMCI holding increased by 770USD 37,387,582SMCI holding decreased by -859578USD 37,387,582770USD -859,578 USD 31.7 USD 32.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00B5BMR087

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY21033.90532.650 32.776USD 6,883 -
2026-02-06BUY1,330 34.380* -
2026-02-02BUY7030.95528.800 29.015USD 2,031 -
2026-01-29SELL-49030.76029.140 29.302USD -14,358 -
2026-01-28SELL-1,40032.33030.975 31.111USD -43,555 -
2026-01-27SELL-42031.29029.900 30.039USD -12,616 -
2026-01-26BUY21031.54030.660 30.748USD 6,457 -
2026-01-23BUY77033.63531.325 31.556USD 24,298 -
2026-01-22SELL-84033.48532.370 32.481USD -27,284 -
2026-01-21BUY28032.68030.960 31.132USD 8,717 -
2026-01-20SELL-42031.72530.230 30.379USD -12,759 -
2026-01-16SELL-63032.98029.600 29.938USD -18,861 -
2026-01-15BUY63029.85528.570 28.698USD 18,080 -
2026-01-14BUY56028.75027.750 27.850USD 15,596 -
2026-01-13BUY28029.89027.800 28.009USD 7,843 -
2026-01-12BUY14030.53529.765 29.842USD 4,178 -
2026-01-09BUY42031.02529.550 29.697USD 12,473 -
2026-01-08BUY28030.06029.210 29.295USD 8,203 -
2026-01-07BUY56030.63029.780 29.865USD 16,724 -
2026-01-06SELL-49030.66029.430 29.553USD -14,481 -
2026-01-05BUY91032.03029.980 30.185USD 27,468 -
2026-01-02BUY77031.40029.930 30.077USD 23,159 -
2025-12-31BUY49029.87029.020 29.105USD 14,261 -
2025-12-31BUY49029.87029.020 29.105USD 14,261 -
2025-12-30SELL-7030.35529.640 29.711USD -2,080 -
2025-12-22BUY35031.69030.870 30.952USD 10,833 -
2025-12-19BUY21031.24029.600 29.764USD 6,250 -
2025-12-18BUY35030.91029.095 29.276USD 10,247 -
2025-12-17BUY21031.91029.840 30.047USD 6,310 -
2025-12-16BUY49031.91030.950 31.046USD 15,213 -
2025-12-15BUY42032.86031.240 31.402USD 13,189 -
2025-12-11SELL-8234.15032.905 33.029USD -2,708 -
2025-12-10SELL-56035.13034.180 34.275USD -19,194 -
2025-12-09SELL-2,87335.50034.580 34.672USD -99,613 -
2025-12-08SELL-14035.88034.720 34.836USD -4,877 -
2025-12-05SELL-9,87034.79033.450 33.584USD -331,474 -
2025-12-03BUY42033.70532.670 32.773USD 13,765 -
2025-12-02BUY70034.33032.890 33.034USD 23,124 -
2025-12-01BUY49033.95032.570 32.708USD 16,027 -
2025-11-28BUY7033.86032.880 32.978USD 2,308 -
2025-11-26BUY7033.42032.450 32.547USD 2,278 -
2025-11-26BUY7033.42032.450 32.547USD 2,278 -
2025-11-25SELL-1,19032.63031.170 31.316USD -37,266 -
2025-11-24SELL-2,52033.54031.980 32.136USD -80,983 -
2025-11-21SELL-1,26032.57031.030 31.184USD -39,292 -
2025-11-20SELL-1,47035.53331.448 31.857USD -46,829 -
2025-11-19SELL-70034.96633.200 33.377USD -23,364 -
2025-11-18SELL-2,24035.77833.550 33.773USD -75,651 -
2025-11-17SELL-14035.82033.635 33.853USD -4,739 -
2025-11-14SELL-49037.35033.690 34.056USD -16,687 -
2025-11-13SELL-56037.79034.780 35.081USD -19,645 -
2025-11-10BUY56041.63039.900 40.073USD 22,441 -
2025-11-06SELL-33542.82040.300 40.552USD -13,585 -
2025-11-05SELL-21046.34042.020 42.452USD -8,915 -
2025-11-04SELL-89649.43047.400 47.603USD -42,652 -
2025-10-31SELL-14052.99050.800 51.019USD -7,143 -
2025-10-30BUY49052.32050.335 50.533USD 24,761 -
2025-10-29BUY49054.07851.560 51.812USD 25,388 -
2025-10-28BUY2,10054.03051.372 51.638USD 108,439 -
2025-10-27BUY1,12051.62549.760 49.946USD 55,940 -
2025-10-24BUY13849.64048.210 48.353USD 6,673 -
2025-10-23SELL-28051.83047.380 47.825USD -13,391 -
2025-10-22BUY56054.53050.030 50.480USD 28,269 -
2025-10-21BUY21055.35053.910 54.054USD 11,351 -
2025-10-17BUY1,05053.63051.620 51.821USD 54,412 -
2025-10-16BUY6956.22553.270 53.566USD 3,696 -
2025-10-14SELL-42055.21052.980 53.203USD -22,345 -
2025-10-13BUY490 54.750* -
2025-10-02BUY77052.93051.060 51.247USD 39,460 -
2025-10-01BUY49052.48047.360 47.872USD 23,457 -
2025-09-30BUY70048.20046.197 46.397USD 32,478 -
2025-09-29BUY63047.38045.940 46.084USD 29,033 -
2025-09-26BUY76845.97044.400 44.557USD 34,220 -
2025-09-25BUY98047.16044.200 44.496USD 43,606 -
2025-09-24SELL-30,90948.15046.170 46.368USD -1,433,188 -
2025-09-18BUY72 45.940* -
2025-09-17BUY648 44.900* -
2025-09-16BUY288 44.910* -
2025-09-11BUY360 43.950* -
2025-09-09BUY360 42.920* -
2025-09-08BUY14441.12039.890 40.013USD 5,762 -
2025-09-05BUY1,656 40.410* -
2025-08-22BUY72 43.880* -
2025-08-21BUY21642.95541.820 41.933USD 9,058 -
2025-08-20BUY288 42.610* -
2025-08-19BUY432 43.240* -
2025-07-31BUY7262.36058.460 58.850USD 4,237 -
2025-07-30BUY57662.28059.020 59.346USD 34,183 -
2025-07-29BUY7261.48058.150 58.483USD 4,211 -
2025-07-24BUY7253.35051.330 51.532USD 3,710 -
2025-07-23BUY43252.15050.590 50.746USD 21,922 -
2025-07-22BUY64851.86048.850 49.151USD 31,850 -
2025-07-21BUY14453.98051.400 51.658USD 7,439 -
2025-07-18SELL-72053.87051.270 51.530USD -37,102 -
2025-07-17BUY7254.15052.610 52.764USD 3,799 -
2025-07-16BUY28853.29051.420 51.607USD 14,863 -
2025-07-15SELL-1,09554.20051.530 51.797USD -56,718 -
2025-07-11SELL-14450.26049.080 49.198USD -7,085 -
2025-07-10BUY57651.70049.680 49.882USD 28,732 -
2025-07-09BUY57650.20048.370 48.553USD 27,967 -
2025-07-08BUY43249.25547.360 47.550USD 20,541 -
2025-07-07SELL-1,65648.35046.220 46.433USD -76,893 -
2025-07-02SELL-2,08848.88047.070 47.251USD -98,660 -
2025-06-30BUY1,22450.55048.230 48.462USD 59,317 -
2025-06-27BUY64849.97046.860 47.171USD 30,567 -
2025-06-25SELL-14446.93043.120 43.501USD -6,264 -
2025-06-24BUY7243.15041.060 41.269USD 2,971 -
2025-06-23BUY1,87243.60040.780 41.062USD 76,868 -
2025-06-20BUY30,19946.18044.140 44.344USD 1,339,144 -
2025-06-18SELL-42045.67042.790 43.078USD -18,093 -
2025-06-13SELL-21042.47040.740 40.913USD -8,592 -
2025-06-12BUY21044.08042.320 42.496USD 8,924 -
2025-06-11BUY28044.55042.780 42.957USD 12,028 -
2025-06-06SELL-35042.42041.390 41.493USD -14,523 -
2025-06-05SELL-21044.18040.340 40.724USD -8,552 -
2025-06-04SELL-28044.72042.880 43.064USD -12,058 -
2025-06-02BUY910 41.200* -
2025-05-30SELL-201 40.020* -
2025-05-29BUY70 41.150* -
2025-05-28SELL-6942.94040.952 41.151USD -2,839 -
2025-05-27BUY77043.09040.810 41.038USD 31,599 -
2025-05-23SELL-1,400 40.090* -
2025-05-22SELL-1,54042.44041.180 41.306USD -63,611 -
2025-05-21BUY7044.33041.230 41.540USD 2,908 -
2025-05-20BUY56044.82042.395 42.638USD 23,877 -
2025-05-19BUY2,030 44.790* -
2025-05-16BUY1,89047.80045.030 45.307USD 85,630 -
2025-05-15BUY1,540 43.960* -
2025-05-14BUY1,400 45.000* -
2025-05-13SELL-280 38.890* -
2025-05-12BUY70 33.520* -
2025-05-09BUY210 31.990* -
2025-05-08SELL-2,030 32.110* -
2025-05-07SELL-980 32.480* -
2025-05-06BUY2,450 32.940* -
2025-05-02BUY21034.13032.690 32.834USD 6,895 -
2025-05-01SELL-35033.78031.150 31.413USD -10,995 -
2025-04-30BUY21032.00028.785 29.106USD 6,112 -
2025-04-29BUY49037.29035.940 36.075USD 17,677 -
2025-04-28BUY1,04437.82036.060 36.236USD 37,830 -
2025-04-25BUY98036.74035.300 35.444USD 34,735 -
2025-04-24BUY28036.47033.510 33.806USD 9,466 -
2025-04-23BUY77034.99032.625 32.862USD 25,303 -
2025-04-22SELL-42631.05029.570 29.718USD -12,660 -
2025-04-17BUY14032.15030.440 30.611USD 4,286 -
2025-04-17BUY14032.15030.440 30.611USD 4,286 -
2025-04-16BUY28033.65030.920 31.193USD 8,734 -
2025-04-15BUY1,40034.59033.070 33.222USD 46,511 -
2025-04-11BUY1,75034.33132.565 32.742USD 57,298 -
2025-04-10BUY2,87035.48032.500 32.798USD 94,130 -
2025-04-09BUY56037.39031.405 32.004USD 17,922 -
2025-04-08BUY1,47035.49030.920 31.377USD 46,124 -
2025-04-07BUY1,67734.14627.610 28.264USD 47,398 -
2025-04-04SELL-4,20031.19027.650 28.004USD -117,617 -
2025-04-02BUY490 35.090* -
2025-03-31SELL-1,890 34.240* -
2025-03-28SELL-1,190 34.260* -
2025-03-27SELL-350 34.720* -
2025-03-26BUY630 37.040* -
2025-03-25SELL-840 40.640* -
2025-03-24BUY490 41.720* -
2025-03-21BUY840 42.150* -
2025-03-19BUY130 40.100* -
2025-03-18SELL-1,260 37.900* -
2025-03-17BUY1,330 41.940* -
2025-03-14BUY1,190 42.170* -
2025-03-13BUY5,870 39.080* -
2025-03-12BUY2,800 42.470* -
2025-03-11BUY1,120 40.840* -
2025-03-07BUY664 38.240* -
2025-03-06SELL-630 37.050* -
2025-03-05BUY2,180 38.900* -
2025-03-04BUY420 39.140* -
2025-03-03BUY1,89042.37938.700 39.068USD 73,838 -
2025-02-28SELL-49043.49038.880 39.341USD -19,277 -
2025-02-27BUY7050.00042.550 43.295USD 3,031 -
2025-02-26SELL-14056.19050.050 50.664USD -7,093 -
2025-02-25BUY1,33050.67044.000 44.667USD 59,407 -
2025-02-21BUY98062.43055.070 55.806USD 54,690 -
2025-02-20BUY56062.47054.300 55.117USD 30,866 -
2025-02-19BUY14066.44055.610 56.693USD 7,937 -
2025-02-18BUY35056.23050.990 51.514USD 18,030 -
2025-02-13BUY1,19043.29037.510 38.088USD 45,325 -
2025-02-12BUY42043.62038.860 39.336USD 16,521 -
2025-02-11SELL-14042.39038.425 38.821USD -5,435 -
2025-02-07SELL-56036.96034.330 34.593USD -19,372 -
2025-02-06BUY28034.45031.850 32.110USD 8,991 -
2025-02-04BUY2,45029.45027.350 27.560USD 67,522 -
2025-02-03BUY91027.61025.710 25.900USD 23,569 -
2025-01-31BUY21030.76028.340 28.582USD 6,002 -
2025-01-30BUY14028.81027.810 27.910USD 3,907 -
2025-01-29BUY1,33028.50527.610 27.700USD 36,840 -
2025-01-28BUY63029.70027.220 27.468USD 17,305 -
2025-01-27BUY98031.95028.420 28.773USD 28,198 -
2025-01-24BUY63034.70033.060 33.224USD 20,931 -
2025-01-23BUY1,82033.85032.790 32.896USD 59,871 -
2025-01-22BUY1,19034.98032.700 32.928USD 39,184 -
2025-01-06BUY70038.50034.920 35.278USD 24,695 -
2024-12-10BUY49043.34539.770 40.128USD 19,662 -
2024-12-09BUY56048.00044.090 44.481USD 24,909 -
2024-12-06BUY84044.97041.340 41.703USD 35,031 -
2024-12-05BUY21042.83040.920 41.111USD 8,633 -
2024-12-04BUY77042.50039.520 39.818USD 30,660 -
2024-12-03BUY2,46845.99038.820 39.537USD 97,577 -
2024-12-02BUY20644.15035.320 36.203USD 7,458 -
2024-11-29BUY1,61033.49031.110 31.348USD 50,470 -
2024-11-27BUY1,89037.14034.430 34.701USD 65,585 -
2024-11-26BUY4,06037.67034.030 34.394USD 139,640 -
2024-11-25BUY4,20039.23035.550 35.918USD 150,856 -
2024-11-22BUY4,90034.37030.500 30.887USD 151,346 -
2024-11-21BUY77030.50026.510 26.909USD 20,720 -
2024-11-20BUY1,33027.71024.820 25.109USD 33,395 -
2024-11-18BUY5,67023.88020.000 20.388USD 115,600 -
2024-11-12BUY1,96023.05521.580 21.727USD 42,586 -
2024-11-11BUY1,33023.65621.300 21.536USD 28,642 -
2024-11-08BUY1,00426.25023.760 24.009USD 24,105 -
2024-11-07BUY6,23025.78022.110 22.477USD 140,032 -
2024-11-06BUY1,89023.00020.200 20.480USD 38,707 -
2024-11-05BUY2,78828.00025.100 25.390USD 70,787 -
2024-11-04BUY49027.97023.900 24.307USD 11,910 -
2024-11-01BUY1,12028.75025.710 26.014USD 29,136 -
2024-10-31BUY97530.89027.220 27.587USD 26,897 -
2024-10-29BUY1,68049.70046.750 47.045USD 79,036 -
2024-10-28SELL-49048.72047.280 47.424USD -23,238 -
2024-10-25BUY84048.40046.460 46.654USD 39,189 -
2024-10-24BUY56047.24045.630 45.791USD 25,643 -
2024-10-23BUY70046.14044.610 44.763USD 31,334 -
2024-10-22BUY1,80548.18044.810 45.147USD 81,490 -
2024-10-21BUY1,96048.88046.930 47.125USD 92,365 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,592,82946,20310,376,66044.3%
2025-09-185,269,919174,33112,149,34143.4%
2025-09-174,447,58245,36710,318,12543.1%
2025-09-163,407,01910,4138,345,64940.8%
2025-09-154,434,31539,01810,472,86142.3%
2025-09-1210,461,64942,18417,856,09758.6%
2025-09-114,700,9358,85710,947,78942.9%
2025-09-109,420,84534,32121,116,06544.6%
2025-09-097,522,40532,12916,513,06645.6%
2025-09-083,901,24117,0259,315,99641.9%
2025-09-056,085,58124,46810,224,64659.5%
2025-09-045,216,54115,60811,293,04846.2%
2025-09-035,128,84212,5898,687,62159.0%
2025-09-026,536,62839,89312,448,56252.5%
2025-08-2910,118,49786,18417,077,58759.3%
2025-08-286,105,44949,12110,215,65759.8%
2025-08-275,437,18243,1729,596,61756.7%
2025-08-263,712,70414,2309,046,84241.0%
2025-08-254,264,34527,4969,148,28946.6%
2025-08-224,398,20433,28810,606,12241.5%
2025-08-213,267,87511,1137,969,20141.0%
2025-08-205,343,94924,16613,666,23839.1%
2025-08-195,864,25025,01812,678,52746.3%
2025-08-184,895,11831,54610,740,54745.6%
2025-08-155,877,46653,21611,625,03850.6%
2025-08-144,929,52212,30710,602,21546.5%
2025-08-136,433,31416,52513,945,58046.1%
2025-08-125,944,47138,50614,400,89541.3%
2025-08-115,497,65141,89115,921,88834.5%
2025-08-089,957,93779,07222,669,22943.9%
2025-08-075,953,473176,93622,220,02826.8%
2025-08-0620,287,5692,092,59152,672,92638.5%
2025-08-058,467,58243,63718,222,09946.5%
2025-08-0410,091,76133,59517,138,52658.9%
2025-08-017,018,23127,79219,985,87335.1%
2025-07-3112,435,73324,11723,262,32053.5%
2025-07-3010,655,45736,22727,433,10738.8%
2025-07-2911,563,448171,56428,662,38240.3%
2025-07-2817,831,67964,10335,650,63450.0%
2025-07-258,625,84920,00816,797,46551.4%
2025-07-247,647,15641,40414,990,05951.0%
2025-07-235,518,78511,63912,050,62545.8%
2025-07-227,124,65530,60915,873,55244.9%
2025-07-218,735,15833,44218,258,68847.8%
2025-07-187,979,52834,05015,789,46650.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy