ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SNA

Stock NameSnap-On Inc
TickerSNA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8330341012
LEIHHWAT5TDOYZMM26KKQ73

Show aggregate SNA holdings

News associated with SNA

SNA a Top 25 Dividend Giant With $1662.96B Held By ETFs
Snap-On, Inc. (Symbol: SNA) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $1662.96B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.52% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-19 08:30:01
Snap-On Incorporated (NYSE:SNA) CFO Sells $1,548,834.78 in Stock
Snap-On Incorporated (NYSE:SNA – Get Free Report) CFO Aldo John Pagliari sold 4,731 shares of Snap-On stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $327.38, for a total transaction of $1,548,834.78. Following the sale, the chief financial officer owned 111,667 shares of the company’s stock, valued […] - 2025-08-18 05:18:59
Chicago Partners Investment Group LLC Makes New Investment in Snap-On Incorporated (NYSE:SNA)
Chicago Partners Investment Group LLC purchased a new position in Snap-On Incorporated (NYSE:SNA – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor purchased 760 shares of the company’s stock, valued at approximately $239,000. Other large investors also recently modified their holdings of the company. Auto Owners Insurance Co boosted its position […] - 2025-08-13 04:52:50
Analysts Set Snap-On Incorporated (NYSE:SNA) PT at $356.17
Snap-On Incorporated (NYSE:SNA – Get Free Report) has earned a consensus rating of “Moderate Buy” from the six research firms that are currently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has given a hold rating and four have assigned a buy rating to […] - 2025-08-06 02:14:54
Zacks Research Weighs in on Snap-On’s Q3 Earnings (NYSE:SNA)
Snap-On Incorporated (NYSE:SNA – Free Report) – Analysts at Zacks Research reduced their Q3 2025 earnings per share (EPS) estimates for Snap-On in a research report issued to clients and investors on Friday, August 1st. Zacks Research analyst R. Department now forecasts that the company will post earnings of $4.56 per share for the quarter, […] - 2025-08-05 02:43:05
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Teachers Retirement System of The State of Kentucky Buys 104 Shares of Snap-On Incorporated (NYSE:SNA)
Teachers Retirement System of The State of Kentucky grew its stake in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 2.6% in the first quarter, Holdings Channel reports. The fund owned 4,041 shares of the company’s stock after acquiring an additional 104 shares during the quarter. Teachers Retirement System of The State of Kentucky’s […] - 2025-07-25 05:44:55
Choreo LLC Increases Position in Snap-On Incorporated (NYSE:SNA)
Choreo LLC increased its stake in Snap-On Incorporated (NYSE:SNA – Free Report) by 78.3% in the first quarter, HoldingsChannel.com reports. The firm owned 7,218 shares of the company’s stock after acquiring an additional 3,170 shares during the quarter. Choreo LLC’s holdings in Snap-On were worth $2,432,000 at the end of the most recent reporting period. […] - 2025-07-24 08:28:56
Snap-On Incorporated (NYSE:SNA) Shares Purchased by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC lifted its position in Snap-On Incorporated (NYSE:SNA – Free Report) by 36.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,236 shares of the company’s stock after acquiring an additional 327 shares during the period. HighPoint […] - 2025-07-24 07:47:00
Csenge Advisory Group Sells 257 Shares of Snap-On Incorporated (NYSE:SNA)
Csenge Advisory Group decreased its holdings in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 23.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 849 shares of the company’s stock after selling 257 shares during the quarter. Csenge Advisory Group’s holdings […] - 2025-07-23 07:50:56
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
Snap-On (NYSE:SNA) Shares Gap Up Following Better-Than-Expected Earnings
Shares of Snap-On Incorporated (NYSE:SNA – Get Free Report) gapped up prior to trading on Thursday after the company announced better than expected quarterly earnings. The stock had previously closed at $313.01, but opened at $329.85. Snap-On shares last traded at $328.83, with a volume of 233,624 shares trading hands. The company reported $4.72 earnings […] - 2025-07-18 02:19:02
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Snap-On Incorporated (NYSE:SNA) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC increased its position in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 10.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 18,487 shares of the company’s stock after acquiring an additional 1,745 shares during the quarter. Cerity Partners […] - 2025-07-16 05:40:51
How To Trade Snap-on Stock Ahead of Its Upcoming Earnings?
Snap-on (NYSE:SNA), a leading American designer, manufacturer, and marketer of high-end tools and equipment for the transportation industry, is scheduled to report its earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical performanc - 2025-07-16 02:32:22
Snap-On (NYSE:SNA) vs. Makita (OTCMKTS:MKTAY) Critical Analysis
Snap-On (NYSE:SNA – Get Free Report) and Makita (OTCMKTS:MKTAY – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their earnings, risk, valuation, profitability, institutional ownership, dividends and analyst recommendations. Institutional and Insider Ownership 84.9% of Snap-On shares are […] - 2025-07-15 04:07:26
Snap-On Incorporated (NYSE:SNA) Shares Sold by Penserra Capital Management LLC
Penserra Capital Management LLC decreased its position in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 34.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 245 shares of the company’s stock after selling 126 shares during the quarter. Penserra Capital Management LLC’s holdings in Snap-On were worth $82,000 as of its most […] - 2025-07-13 05:34:50
Snap-On Incorporated (NYSE:SNA) Shares Bought by World Investment Advisors
World Investment Advisors increased its position in Snap-On Incorporated (NYSE:SNA – Free Report) by 27.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 948 shares of the company’s stock after buying an additional 205 shares during the quarter. World […] - 2025-07-11 05:32:58
Private Trust Co. NA Sells 39 Shares of Snap-On Incorporated (NYSE:SNA)
Private Trust Co. NA lowered its stake in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 177 shares of the company’s stock after selling 39 shares during the quarter. Private Trust Co. NA’s holdings […] - 2025-07-10 05:02:54
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Perigon Wealth Management LLC Acquires 65 Shares of Snap-On Incorporated (NYSE:SNA)
Perigon Wealth Management LLC boosted its holdings in Snap-On Incorporated (NYSE:SNA – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 933 shares of the company’s stock after buying an additional 65 shares during the period. Perigon […] - 2025-07-01 05:14:51
Spire Wealth Management Sells 173 Shares of Snap-On Incorporated (NYSE:SNA)
Spire Wealth Management cut its position in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 14.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,029 shares of the company’s stock after selling 173 shares during the period. Spire Wealth Management’s […] - 2025-06-30 04:52:57
ORG Partners LLC Has $54,000 Stake in Snap-On Incorporated (NYSE:SNA)
ORG Partners LLC boosted its stake in Snap-On Incorporated (NYSE:SNA – Free Report) by 150.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 158 shares of the company’s stock after buying an additional 95 shares during the quarter. ORG Partners LLC’s holdings in Snap-On […] - 2025-06-23 05:08:54
Look Under The Hood: VTV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:25
336 Shares in Snap-on Incorporated (NYSE:SNA) Acquired by CX Institutional
CX Institutional purchased a new stake in shares of Snap-on Incorporated (NYSE:SNA – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 336 shares of the company’s stock, valued at approximately $113,000. Other large investors have also recently made changes to their positions […] - 2025-06-17 05:20:54
Snap-on Incorporated (NYSE:SNA) Receives $350.83 Average Target Price from Brokerages
Shares of Snap-on Incorporated (NYSE:SNA – Get Free Report) have received a consensus rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, one has given a hold rating and four have issued a buy rating on […] - 2025-06-17 02:49:05

iShares Core S&P 500 UCITS ETF USD (Acc) SNA holdings

DateNumber of SNA Shares HeldBase Market Value of SNA SharesLocal Market Value of SNA SharesChange in SNA Shares HeldChange in SNA Base ValueCurrent Price per SNA Share HeldPrevious Price per SNA Share Held
2026-02-09 (Monday)123,740SNA holding increased by 21USD 45,551,169SNA holding decreased by -143206USD 45,551,16921USD -143,206 USD 368.12 USD 369.34
2026-02-06 (Friday)123,719SNA holding increased by 133USD 45,694,375SNA holding decreased by -220296USD 45,694,375133USD -220,296 USD 369.34 USD 371.52
2026-02-02 (Monday)123,586SNA holding increased by 7USD 45,914,671SNA holding increased by 671163USD 45,914,6717USD 671,163 USD 371.52 USD 366.11
2026-01-30 (Friday)123,579USD 45,243,508SNA holding decreased by -64261USD 45,243,5080USD -64,261 USD 366.11 USD 366.63
2026-01-29 (Thursday)123,579SNA holding decreased by -49USD 45,307,769SNA holding decreased by -443245USD 45,307,769-49USD -443,245 USD 366.63 USD 370.07
2026-01-28 (Wednesday)123,628SNA holding decreased by -140USD 45,751,014SNA holding increased by 226668USD 45,751,014-140USD 226,668 USD 370.07 USD 367.82
2026-01-27 (Tuesday)123,768SNA holding decreased by -42USD 45,524,346SNA holding decreased by -301449USD 45,524,346-42USD -301,449 USD 367.82 USD 370.13
2026-01-26 (Monday)123,810SNA holding increased by 21USD 45,825,795SNA holding increased by 135275USD 45,825,79521USD 135,275 USD 370.13 USD 369.1
2026-01-23 (Friday)123,789SNA holding increased by 77USD 45,690,520SNA holding decreased by -363746USD 45,690,52077USD -363,746 USD 369.1 USD 372.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNA by Blackrock for IE00B5BMR087

Show aggregate share trades of SNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY21 368.120* -
2026-02-06BUY133 369.340* -
2026-02-02BUY7371.790364.915 365.603USD 2,559 -
2026-01-29SELL-49375.275365.130 366.145USD -17,941 -
2026-01-28SELL-140374.260366.390 367.177USD -51,405 -
2026-01-27SELL-42371.990366.561 367.104USD -15,418 -
2026-01-26BUY21372.187367.530 367.996USD 7,728 -
2026-01-23BUY77372.520367.490 367.993USD 28,335 -
2026-01-22SELL-84375.170370.940 371.363USD -31,194 -
2026-01-21BUY28372.630366.990 367.554USD 10,292 -
2026-01-20SELL-42365.845354.800 355.904USD -14,948 -
2026-01-16SELL-63364.460360.779 361.147USD -22,752 -
2026-01-15BUY63365.420361.938 362.287USD 22,824 -
2026-01-14BUY56364.460360.060 360.500USD 20,188 -
2026-01-13BUY28 360.550* -
2026-01-12BUY14365.290357.585 358.355USD 5,017 -
2026-01-09BUY42 362.170* -
2026-01-08BUY28363.390350.360 351.663USD 9,847 -
2026-01-07BUY56 352.580* -
2026-01-06SELL-49353.346351.945 352.085USD -17,252 -
2026-01-05BUY91356.170349.450 350.122USD 31,861 -
2026-01-02BUY77351.110342.340 343.217USD 26,428 -
2025-12-31BUY49351.020344.080 344.774USD 16,894 -
2025-12-31BUY49351.020344.080 344.774USD 16,894 -
2025-12-30SELL-7350.890347.770 348.082USD -2,437 -
2025-12-22BUY35352.275345.100 345.818USD 12,104 -
2025-12-19BUY21348.235343.630 344.091USD 7,226 -
2025-12-18BUY35350.400344.870 345.423USD 12,090 -
2025-12-17BUY21351.110344.920 345.539USD 7,256 -
2025-12-16BUY49352.820347.760 348.266USD 17,065 -
2025-12-15BUY42354.620350.490 350.903USD 14,738 -
2025-12-11SELL-11353.990348.380 348.941USD -3,838 -
2025-12-10SELL-56350.560343.420 344.134USD -19,272 -
2025-12-09SELL-288349.200342.750 343.395USD -98,898 -
2025-12-08SELL-14349.710344.840 345.327USD -4,835 -
2025-12-05SELL-987348.170342.970 343.490USD -339,025 -
2025-12-03BUY42345.300340.070 340.593USD 14,305 -
2025-12-02BUY70341.810335.880 336.473USD 23,553 -
2025-12-01BUY49342.120336.340 336.918USD 16,509 -
2025-11-28BUY7342.260340.050 340.271USD 2,382 -
2025-11-26BUY7342.520339.300 339.622USD 2,377 -
2025-11-25SELL-119341.600333.630 334.427USD -39,797 -
2025-11-24SELL-252337.910331.630 332.258USD -83,729 -
2025-11-21SELL-126339.920329.990 330.983USD -41,704 -
2025-11-20SELL-147336.020328.140 328.928USD -48,352 -
2025-11-19SELL-70332.190327.710 328.158USD -22,971 -
2025-11-18SELL-224331.660320.800 321.886USD -72,102 -
2025-11-17SELL-14332.850328.350 328.800USD -4,603 -
2025-11-14SELL-49334.690329.290 329.830USD -16,162 -
2025-11-13SELL-56343.795335.360 336.204USD -18,827 -
2025-11-10BUY56344.650338.120 338.773USD 18,971 -
2025-11-06SELL-35344.080339.970 340.381USD -11,913 -
2025-11-05SELL-21345.000339.901 340.411USD -7,149 -
2025-11-04SELL-84340.610335.430 335.948USD -28,220 -
2025-10-31SELL-14339.450332.640 333.321USD -4,666 -
2025-10-30BUY49344.370335.095 336.023USD 16,465 -
2025-10-29BUY49337.150344.430 343.702USD 16,841 -
2025-10-28BUY210342.700346.310 345.949USD 72,649 -
2025-10-27BUY112346.250347.550 347.420USD 38,911 -
2025-10-24BUY14343.930348.600 348.133USD 4,874 -
2025-10-23SELL-28346.670347.340 347.273USD -9,724 -
2025-10-22BUY56343.010347.960 347.465USD 19,458 -
2025-10-21BUY21345.730347.630 347.440USD 7,296 -
2025-10-17BUY105339.750344.610 344.124USD 36,133 -
2025-10-16BUY7344.170357.410 356.086USD 2,493 -
2025-10-14SELL-42337.020337.870 337.785USD -14,187 -
2025-10-13BUY49331.990334.800 334.519USD 16,391 -
2025-10-02BUY77349.130350.300 350.183USD 26,964 -
2025-10-01BUY49345.240349.780 349.326USD 17,117 -
2025-09-30BUY70346.530347.880 347.745USD 24,342 -
2025-09-29BUY63344.540345.320 345.242USD 21,750 -
2025-09-26BUY77341.910342.080 342.063USD 26,339 -
2025-09-25BUY98336.980339.940 339.644USD 33,285 -
2025-09-24BUY364339.470342.130 341.864USD 124,438 -
2025-09-18BUY7339.490341.320 341.137USD 2,388 -
2025-09-17BUY63331.370338.570 337.850USD 21,285 -
2025-09-16BUY28334.010341.170 340.454USD 9,533 -
2025-08-22BUY7333.030333.220 333.201USD 2,332 -
2025-08-21BUY21321.380324.070 323.801USD 6,800 -
2025-08-20BUY28323.160325.710 325.455USD 9,113 -
2025-08-19BUY42324.760325.570 325.489USD 13,671 -
2025-07-31BUY7321.190325.680 325.231USD 2,277 -
2025-07-30BUY56322.270327.830 327.274USD 18,327 -
2025-07-29BUY7325.360329.560 329.140USD 2,304 -
2025-07-24BUY7330.330333.310 333.012USD 2,331 -
2025-07-23BUY42330.180335.410 334.887USD 14,065 -
2025-07-22BUY63332.510333.700 333.581USD 21,016 -
2025-07-21BUY14328.390339.080 338.011USD 4,732 -
2025-07-18SELL-70336.710340.000 339.671USD -23,777 -
2025-07-17BUY7337.800342.570 342.093USD 2,395 -
2025-07-16BUY28313.010314.880 314.693USD 8,811 -
2025-07-15SELL-105313.070324.490 323.348USD -33,952 -
2025-07-11SELL-14317.570321.480 321.089USD -4,495 -
2025-07-10BUY56320.700324.140 323.796USD 18,133 -
2025-07-09BUY56318.120321.420 321.090USD 17,981 -
2025-07-08BUY42317.080321.620 321.166USD 13,489 -
2025-07-07SELL-161317.160322.890 322.317USD -51,893 -
2025-07-02SELL-203320.100320.800 320.730USD -65,108 -
2025-06-30BUY119311.180311.280 311.270USD 37,041 -
2025-06-27BUY63311.010312.180 312.063USD 19,660 -
2025-06-25SELL-14307.140310.210 309.903USD -4,339 -
2025-06-24BUY7308.460309.760 309.630USD 2,167 -
2025-06-23BUY182308.330308.400 308.393USD 56,128 -
2025-06-20SELL-21305.790309.630 309.246USD -6,494 -
2025-06-18SELL-42306.820310.430 310.069USD -13,023 -
2025-06-13SELL-21310.000317.330 316.597USD -6,649 -
2025-06-12BUY21319.190320.430 320.306USD 6,726 -
2025-06-11BUY28320.720322.720 322.520USD 9,031 -
2025-06-06SELL-35321.670323.650 323.452USD -11,321 -
2025-06-05SELL-21319.020321.240 321.018USD -6,741 -
2025-06-04SELL-28320.090322.810 322.538USD -9,031 -
2025-06-02BUY91316.490319.900 319.559USD 29,080 -
2025-05-30SELL-21320.750322.140 322.001USD -6,762 -
2025-05-29BUY7322.360323.770 323.629USD 2,265 -
2025-05-28SELL-7320.320326.180 325.594USD -2,279 -
2025-05-27BUY77325.760326.070 326.039USD 25,105 -
2025-05-23SELL-140319.290320.570 320.442USD -44,862 -
2025-05-22SELL-154321.140323.440 323.210USD -49,774 -
2025-05-21BUY7322.120328.590 327.943USD 2,296 -
2025-05-20BUY56326.730329.300 329.043USD 18,426 -
2025-05-19BUY203331.920332.450 332.397USD 67,477 -
2025-05-16BUY189331.730332.010 331.982USD 62,745 -
2025-05-15BUY154327.890328.780 328.691USD 50,618 -
2025-05-14BUY140325.080325.910 325.827USD 45,616 -
2025-05-13SELL-28327.320329.690 329.453USD -9,225 -
2025-05-12BUY7326.990326.990 326.990USD 2,289 -
2025-05-09BUY21315.660319.240 318.882USD 6,697 -
2025-05-08SELL-203316.950322.590 322.026USD -65,371 -
2025-05-07SELL-98314.660316.260 316.100USD -30,978 -
2025-05-06BUY245311.420313.780 313.544USD 76,818 -
2025-05-02BUY21316.950318.490 318.336USD 6,685 -
2025-05-01SELL-35311.710316.090 315.652USD -11,048 -
2025-04-30BUY21313.810314.610 314.530USD 6,605 -
2025-04-29BUY49309.690310.300 310.239USD 15,202 -
2025-04-28BUY105309.790313.750 313.354USD 32,902 -
2025-04-25BUY98308.760311.040 310.812USD 30,460 -
2025-04-24BUY28310.740311.300 311.244USD 8,715 -
2025-04-23BUY77304.550313.370 312.488USD 24,062 -
2025-04-22SELL-42301.330303.670 303.436USD -12,744 -
2025-04-17BUY14305.440320.100 318.634USD 4,461 -
2025-04-16BUY28332.000339.110 338.399USD 9,475 -
2025-04-15BUY140337.070342.320 341.795USD 47,851 -
2025-04-11BUY175336.170340.600 340.157USD 59,527 -
2025-04-10BUY287322.360325.270 324.979USD 93,269 -
2025-04-09BUY56329.880331.810 331.617USD 18,571 -
2025-04-08BUY147309.390320.980 319.821USD 47,014 -
2025-04-07BUY168310.770320.840 319.833USD 53,732 -
2025-04-04SELL-420314.990322.700 321.929USD -135,210 -
2025-04-02BUY49342.200343.430 343.307USD 16,822 -
2025-03-31SELL-189337.010339.930 339.638USD -64,192 -
2025-03-28SELL-119329.310337.770 336.924USD -40,094 -
2025-03-27SELL-35335.290338.060 337.783USD -11,822 -
2025-03-26BUY63337.450340.840 340.501USD 21,452 -
2025-03-25SELL-84335.920337.870 337.675USD -28,365 -
2025-03-24BUY49337.360337.800 337.756USD 16,550 -
2025-03-21BUY84327.970327.970 327.970USD 27,549 -
2025-03-19BUY14332.780334.190 334.049USD 4,677 -
2025-03-18SELL-126329.260330.980 330.808USD -41,682 -
2025-03-17BUY133329.240332.520 332.192USD 44,182 -
2025-03-14BUY119331.840332.670 332.587USD 39,578 -
2025-03-13BUY588324.090329.630 329.076USD 193,497 -
2025-03-12BUY280325.610337.760 336.545USD 94,233 -
2025-03-11BUY112335.730340.740 340.239USD 38,107 -
2025-03-07BUY70342.050342.990 342.896USD 24,003 -
2025-03-06SELL-63334.340334.780 334.736USD -21,088 -
2025-03-05BUY217333.820335.540 335.368USD 72,775 -
2025-03-04BUY42329.430333.840 333.399USD 14,003 -
2025-03-03BUY189334.080343.740 342.774USD 64,784 -
2025-02-28SELL-49341.170341.220 341.215USD -16,720 -
2025-02-27BUY7336.920341.880 341.384USD 2,390 -
2025-02-26SELL-14339.060345.900 345.216USD -4,833 -
2025-02-25BUY133341.520342.150 342.087USD 45,498 -
2025-02-21BUY98335.880341.540 340.974USD 33,415 -
2025-02-20BUY56338.490341.970 341.622USD 19,131 -
2025-02-19BUY14342.340342.830 342.781USD 4,799 -
2025-02-18BUY35342.840342.870 342.867USD 12,000 -
2025-02-13BUY119339.730340.250 340.198USD 40,484 -
2025-02-12BUY42334.890336.580 336.411USD 14,129 -
2025-02-11SELL-14337.340341.480 341.066USD -4,775 -
2025-02-07SELL-56338.520342.710 342.291USD -19,168 -
2025-02-06BUY28339.840346.260 345.618USD 9,677 -
2025-02-04BUY245355.750357.680 357.487USD 87,584 -
2025-02-03BUY91352.050355.560 355.209USD 32,324 -
2025-01-31BUY21355.150365.780 364.717USD 7,659 -
2025-01-30BUY14358.620360.580 360.384USD 5,045 -
2025-01-29BUY133353.040356.180 355.866USD 47,330 -
2025-01-28BUY63352.590354.610 354.408USD 22,328 -
2025-01-27BUY98352.660353.840 353.722USD 34,665 -
2025-01-24BUY63350.480350.740 350.714USD 22,095 -
2025-01-23BUY182350.810351.910 351.800USD 64,028 -
2025-01-22BUY119351.600353.700 353.490USD 42,065 -
2025-01-06BUY70334.580337.000 336.758USD 23,573 -
2024-12-10BUY49354.780358.190 357.849USD 17,535 -
2024-12-09BUY56354.600359.600 359.100USD 20,110 -
2024-12-06BUY84357.770363.100 362.567USD 30,456 -
2024-12-05BUY21361.360363.560 363.340USD 7,630 -
2024-12-04BUY77362.860366.840 366.442USD 28,216 -
2024-12-03BUY245365.100368.540 368.196USD 90,208 -
2024-12-02BUY21366.880371.120 370.696USD 7,785 -
2024-11-29BUY161369.690371.980 371.751USD 59,852 -
2024-11-27BUY189369.230373.900 373.433USD 70,579 -
2024-11-26BUY406371.350372.030 371.962USD 151,017 -
2024-11-25BUY420370.640372.940 372.710USD 156,538 -
2024-11-22BUY490365.970367.120 367.005USD 179,832 -
2024-11-21BUY77361.400361.780 361.742USD 27,854 -
2024-11-20BUY70357.830358.190 358.154USD 25,071 -
2024-11-19BUY63354.740356.230 356.081USD 22,433 -
2024-11-18BUY567357.340359.310 359.113USD 203,617 -
2024-11-12BUY196360.350363.490 363.176USD 71,182 -
2024-11-11BUY133361.850363.200 363.065USD 48,288 -
2024-11-08BUY98359.270360.410 360.296USD 35,309 -
2024-11-07BUY623353.130355.050 354.858USD 221,077 -
2024-11-06BUY189354.240355.560 355.428USD 67,176 -
2024-11-05BUY280334.180334.370 334.351USD 93,618 -
2024-11-04BUY49331.040334.120 333.812USD 16,357 -
2024-11-01BUY112330.290332.960 332.693USD 37,262 -
2024-10-31BUY28330.130334.210 333.802USD 9,346 -
2024-10-30BUY70333.050337.720 337.253USD 23,608 -
2024-10-29BUY168333.480335.500 335.298USD 56,330 -
2024-10-28SELL-49332.590334.390 334.210USD -16,376 -
2024-10-25BUY84326.580328.430 328.245USD 27,573 -
2024-10-24BUY56325.650327.800 327.585USD 18,345 -
2024-10-23BUY70325.240325.500 325.474USD 22,783 -
2024-10-22BUY182323.310325.570 325.344USD 59,213 -
2024-10-21BUY196325.990327.860 327.673USD 64,224 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,0500136,65067.4%
2025-09-1882,6090117,17970.5%
2025-09-1753,6600111,92847.9%
2025-09-1697,472200152,62063.9%
2025-09-15120,3880178,18667.6%
2025-09-12132,3900168,73778.5%
2025-09-1158,531079,23273.9%
2025-09-1057,466691,17563.0%
2025-09-0938,951059,89165.0%
2025-09-0835,029052,05467.3%
2025-09-0535,197055,38363.6%
2025-09-0461,232079,45777.1%
2025-09-0364,846081,63779.4%
2025-09-0242,2262058,35672.4%
2025-08-2924,6281234,66971.0%
2025-08-2838,737053,18072.8%
2025-08-2735,136063,47055.4%
2025-08-2640,139058,78268.3%
2025-08-2543,31140064,99966.6%
2025-08-2244,46620069,00964.4%
2025-08-2129,12414658,75649.6%
2025-08-2049,060081,44160.2%
2025-08-1939,492090,73243.5%
2025-08-1840,205071,29956.4%
2025-08-1565,331190,43872.2%
2025-08-1451,262075,36968.0%
2025-08-1339,038059,77165.3%
2025-08-1225,333047,57253.3%
2025-08-1132,519057,10756.9%
2025-08-0828,229042,47966.5%
2025-08-0738,588062,70661.5%
2025-08-0644,141061,15672.2%
2025-08-0542,459072,40358.6%
2025-08-04101,7860139,19673.1%
2025-08-0173,0740107,73167.8%
2025-07-3148,784068,06071.7%
2025-07-3058,14610072,23180.5%
2025-07-2946,333066,32469.9%
2025-07-2866,011086,49876.3%
2025-07-2552,126076,43468.2%
2025-07-2482,3820111,20374.1%
2025-07-2386,6860124,18569.8%
2025-07-2276,100143121,81462.5%
2025-07-21115,6211,008165,75669.8%
2025-07-1889,861535147,26461.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy