ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SO

Stock NameSouthern Company
TickerSO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8425871071
LEI549300FC3G3YU2FBZD92

Show aggregate SO holdings

News associated with SO

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Southern Company (The) (NYSE:SO) Receives Consensus Rating of “Hold” from Analysts
Southern Company (The) (NYSE:SO – Get Free Report) has been given an average recommendation of “Hold” by the fourteen brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating and five have given a buy rating to the […] - 2025-08-27 02:38:58
Noteworthy ETF Inflows: IGF, NEE, PAC, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
Southern Company (The) (NYSE:SO) Receives $94.29 Consensus PT from Analysts
Southern Company (The) (NYSE:SO – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the company, MarketBeat reports. One analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation and four have given a buy recommendation to the company. The […] - 2025-08-05 02:55:12
Mizuho Issues Positive Forecast for Southern (NYSE:SO) Stock Price
Southern (NYSE:SO – Free Report) had its price target boosted by Mizuho from $93.00 to $95.00 in a report issued on Friday,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. Other analysts have also issued research reports about the stock. Raymond James Financial began coverage on shares of Southern in a […] - 2025-08-04 04:34:50
Southern (NYSE:SO) Given New $99.00 Price Target at Scotiabank
Southern (NYSE:SO – Free Report) had its price objective upped by Scotiabank from $98.00 to $99.00 in a report published on Friday,Benzinga reports. The brokerage currently has a sector outperform rating on the utilities provider’s stock. Several other analysts also recently commented on the company. JPMorgan Chase & Co. increased their price objective on Southern […] - 2025-08-04 03:08:54
Notable ETF Inflow Detected - XLU, NEE, SO, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Insider Selling: Southern Company (The) (NYSE:SO) CEO Sells $1,250,010.00 in Stock
Southern Company (The) (NYSE:SO – Get Free Report) CEO Kimberly S. Greene sold 13,158 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $95.00, for a total value of $1,250,010.00. Following the completion of the sale, the chief executive officer owned […] - 2025-07-25 05:42:56
Noteworthy ETF Outflows: SPXL, ANET, SO, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $320.6 million dollar outflow -- that's a 5.7% decrease week - 2025-07-10 11:50:27
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Southern Company (The) (NYSE:SO) Given Consensus Rating of “Hold” by Brokerages
Shares of Southern Company (The) (NYSE:SO – Get Free Report) have earned an average recommendation of “Hold” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, ten have given a hold rating and five have issued a buy rating […] - 2025-07-08 03:12:50
Rossby Financial LCC Purchases Shares of 435 Southern Company (The) (NYSE:SO)
Rossby Financial LCC purchased a new stake in shares of Southern Company (The) (NYSE:SO – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor purchased 435 shares of the utilities provider’s stock, valued at approximately $39,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-07-06 05:40:53
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Southern Company (The) (NYSE:SO) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. lessened its stake in Southern Company (The) (NYSE:SO – Free Report) by 47.7% during the first quarter, HoldingsChannel.com reports. The firm owned 24,308 shares of the utilities provider’s stock after selling 22,193 shares during the period. Bessemer Group Inc.’s holdings in Southern were worth $2,235,000 as of its most recent SEC filing. […] - 2025-06-29 12:36:47
Southern Company (The) (NYSE:SO) Shares Bought by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. grew its stake in shares of Southern Company (The) (NYSE:SO – Free Report) by 24.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 204,255 shares of the utilities provider’s stock after acquiring an additional 39,990 […] - 2025-06-29 07:10:44
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Ritholtz Wealth Management Purchases 3,461 Shares of The Southern Company (NYSE:SO)
Ritholtz Wealth Management lifted its holdings in The Southern Company (NYSE:SO – Free Report) by 25.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,971 shares of the utilities provider’s stock after acquiring an additional 3,461 shares during the quarter. Ritholtz Wealth […] - 2025-06-17 07:38:45
Southern (NYSE:SO) Earns Outperform Rating from Analysts at Raymond James
Raymond James initiated coverage on shares of Southern (NYSE:SO – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $98.00 price target on the utilities provider’s stock. A number of other equities analysts have also weighed in on the stock. KeyCorp lowered shares […] - 2025-06-16 02:42:47
Notable ETF Outflow Detected - HDV, BX, MDT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $94.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-12 12:03:08
Time to Buy the Vanguard Utilities Index Fund ETF to Take Advantage of a Growing Trend?
When a blackout happens, modern life comes to a standstill. Almost everything stops because so many things rely on electricity today. For years utilities were looked at as sleepy investments, which they were. But the world is about to take a giant leap forward, leaning into elect - 2025-06-12 05:47:00
37,400 Shares in The Southern Company (NYSE:SO) Bought by Two Sigma Advisers LP
Two Sigma Advisers LP bought a new position in shares of The Southern Company (NYSE:SO – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 37,400 shares of the utilities provider’s stock, valued at approximately $3,079,000. Several […] - 2025-05-27 05:24:55
Notable ETF Inflow Detected - JEPI, MA, TT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $232.2 million dollar inflow -- that's a 0.6% increase week o - 2025-05-21 11:57:05
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-14 08:37:36
JEPI, MA, TT, SO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $269.7 million dollar inflow -- that's a 0.7% increase week o - 2025-05-13 12:35:10
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-05-12 11:02:06

iShares Core S&P 500 UCITS ETF USD (Acc) SO holdings

DateNumber of SO Shares HeldBase Market Value of SO SharesLocal Market Value of SO SharesChange in SO Shares HeldChange in SO Base ValueCurrent Price per SO Share HeldPrevious Price per SO Share Held
2025-12-24 (Wednesday)2,579,985USD 224,897,292SO holding increased by 2012388USD 224,897,2920USD 2,012,388 USD 87.17 USD 86.39
2025-12-23 (Tuesday)2,579,985USD 222,884,904SO holding increased by 1728590USD 222,884,9040USD 1,728,590 USD 86.39 USD 85.72
2025-12-22 (Monday)2,579,985SO holding increased by 765USD 221,156,314SO holding increased by 1200432USD 221,156,314765USD 1,200,432 USD 85.72 USD 85.28
2025-12-19 (Friday)2,579,220SO holding increased by 456USD 219,955,882SO holding decreased by -4963914USD 219,955,882456USD -4,963,914 USD 85.28 USD 87.22
2025-12-18 (Thursday)2,578,764SO holding increased by 765USD 224,919,796SO holding increased by 556543USD 224,919,796765USD 556,543 USD 87.22 USD 87.03
2025-12-17 (Wednesday)2,577,999SO holding increased by 459USD 224,363,253SO holding increased by 3442300USD 224,363,253459USD 3,442,300 USD 87.03 USD 85.71
2025-12-16 (Tuesday)2,577,540SO holding increased by 1071USD 220,920,953SO holding decreased by -655381USD 220,920,9531,071USD -655,381 USD 85.71 USD 86
2025-12-15 (Monday)2,576,469SO holding increased by 918USD 221,576,334SO holding increased by 4096808USD 221,576,334918USD 4,096,808 USD 86 USD 84.44
2025-12-12 (Friday)2,575,551USD 217,479,526SO holding decreased by -746910USD 217,479,5260USD -746,910 USD 84.44 USD 84.73
2025-12-11 (Thursday)2,575,551SO holding decreased by -181USD 218,226,436SO holding increased by 1658889USD 218,226,436-181USD 1,658,889 USD 84.73 USD 84.08
2025-12-10 (Wednesday)2,575,732SO holding decreased by -1224USD 216,567,547SO holding decreased by -3736421USD 216,567,547-1,224USD -3,736,421 USD 84.08 USD 85.49
2025-12-09 (Tuesday)2,576,956SO holding decreased by -6320USD 220,303,968SO holding decreased by -721127USD 220,303,968-6,320USD -721,127 USD 85.49 USD 85.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SO by Blackrock for IE00B5BMR087

Show aggregate share trades of SO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY76585.80584.841 84.937USD 64,977 90.02
2025-12-19BUY45686.92085.230 85.399USD 38,942 90.04
2025-12-18BUY76587.46086.710 86.785USD 66,391 90.05
2025-12-17BUY45987.58085.600 85.798USD 39,381 90.06
2025-12-16BUY1,07185.95685.000 85.096USD 91,137 90.08
2025-12-15BUY91886.11084.510 84.670USD 77,727 90.10
2025-12-11SELL-18185.47084.260 84.381USD -15,273 90.15 Profit of 1,043 on sale
2025-12-10SELL-1,22485.38083.800 83.958USD -102,765 90.17 Profit of 7,607 on sale
2025-12-09SELL-6,32086.35585.435 85.527USD -540,531 90.19 Profit of 29,489 on sale
2025-12-08SELL-30886.40085.470 85.563USD -26,353 90.21 Profit of 1,432 on sale
2025-12-05SELL-21,57388.09086.150 86.344USD -1,862,699 90.23 Profit of 83,846 on sale
2025-12-03BUY92490.34087.070 87.397USD 80,755 90.25
2025-12-02BUY1,53089.30088.320 88.418USD 135,280 90.26
2025-12-01BUY1,07190.75088.990 89.166USD 95,497 90.26
2025-11-28BUY15391.12090.260 90.346USD 13,823 90.26
2025-11-26BUY15390.40089.540 89.626USD 13,713 90.26
2025-11-25SELL-2,60189.53088.620 88.711USD -230,737 90.27 Profit of 4,043 on sale
2025-11-24SELL-5,50889.72088.200 88.352USD -486,643 90.27 Profit of 10,567 on sale
2025-11-21SELL-2,75490.06088.500 88.656USD -244,159 90.28 Profit of 4,459 on sale
2025-11-20SELL-3,21389.50088.430 88.537USD -284,469 90.28 Profit of 5,610 on sale
2025-11-19SELL-1,53090.81088.900 89.091USD -136,309 90.29 Profit of 1,832 on sale
2025-11-18SELL-4,89691.41090.530 90.618USD -443,666 90.29 Loss of -1,621 on sale
2025-11-17SELL-30690.97090.140 90.223USD -27,608 90.29 Profit of 19 on sale
2025-11-14SELL-1,07191.62090.300 90.432USD -96,853 90.28 Loss of -159 on sale
2025-11-13SELL-1,22492.38091.085 91.214USD -111,647 90.28 Loss of -1,145 on sale
2025-11-10BUY1,22491.35089.960 90.099USD 110,281 90.27
2025-11-06SELL-74092.05090.860 90.979USD -67,324 90.26 Loss of -535 on sale
2025-11-05SELL-45692.23090.500 90.673USD -41,347 90.25 Loss of -193 on sale
2025-11-04SELL-1,93493.51092.410 92.520USD -178,934 90.24 Loss of -4,412 on sale
2025-10-31SELL-30894.68093.600 93.708USD -28,862 90.21 Loss of -1,079 on sale
2025-10-30BUY1,08595.52093.060 93.306USD 101,237 90.18
2025-10-29BUY1,07893.51094.380 94.293USD 101,648 90.16
2025-10-28BUY4,62093.91095.240 95.107USD 439,394 90.15
2025-10-27BUY2,46495.40095.700 95.670USD 235,731 90.12
2025-10-24BUY30295.88096.610 96.537USD 29,154 90.09
2025-10-23SELL-61696.15098.000 97.815USD -60,254 90.06 Loss of -4,778 on sale
2025-10-22BUY1,23297.48098.110 98.047USD 120,794 90.02
2025-10-21BUY46297.00098.290 98.161USD 45,350 89.98
2025-10-17BUY2,31097.80099.150 99.015USD 228,725 89.90
2025-10-16BUY15198.430100.840 100.599USD 15,190 89.86
2025-10-14SELL-92499.68099.810 99.797USD -92,212 89.76 Loss of -9,278 on sale
2025-10-13BUY1,07898.08098.420 98.386USD 106,060 89.71
2025-10-02BUY1,67293.89094.530 94.466USD 157,947 89.69
2025-10-01BUY1,06494.80095.380 95.322USD 101,423 89.66
2025-09-30BUY1,52094.77095.030 95.004USD 144,406 89.63
2025-09-29BUY1,36893.91094.530 94.468USD 129,232 89.61
2025-09-26BUY1,67294.53094.670 94.656USD 158,265 89.58
2025-09-25BUY2,12893.69095.060 94.923USD 201,996 89.56
2025-09-24SELL-3,53694.41094.440 94.437USD -333,929 89.53 Loss of -17,337 on sale
2025-09-18BUY15591.45091.880 91.837USD 14,235 89.52
2025-09-17BUY1,39591.63092.060 92.017USD 128,364 89.51
2025-09-16BUY62091.36092.320 92.224USD 57,179 89.50
2025-09-11BUY77092.13092.140 92.139USD 70,947 89.49
2025-09-09BUY77091.21091.500 91.471USD 70,433 89.46
2025-09-08BUY30890.83091.850 91.748USD 28,258 89.46
2025-09-05BUY3,54291.78092.380 92.320USD 326,997 89.44
2025-09-02BUY3,23492.09092.820 92.747USD 299,944 89.43
2025-08-22BUY15494.48095.500 95.398USD 14,691 89.40
2025-08-21BUY46294.62095.180 95.124USD 43,947 89.37
2025-08-20BUY61694.93095.640 95.569USD 58,871 89.33
2025-08-19BUY92494.18094.220 94.216USD 87,056 89.31
2025-08-01BUY2,79094.99095.520 95.467USD 266,353 89.27
2025-07-31BUY15494.48095.900 95.758USD 14,747 89.24
2025-07-30BUY1,23294.90095.620 95.548USD 117,715 89.21
2025-07-29BUY15495.20095.240 95.236USD 14,666 89.17
2025-07-24BUY15495.00095.690 95.621USD 14,726 89.13
2025-07-23BUY91895.13095.940 95.859USD 87,999 89.10
2025-07-22BUY1,37795.85096.440 96.381USD 132,717 89.06
2025-07-21BUY30894.79095.290 95.240USD 29,334 89.02
2025-07-18SELL-1,54094.10094.630 94.577USD -145,649 88.99 Loss of -8,608 on sale
2025-07-17BUY15493.33093.810 93.762USD 14,439 88.96
2025-07-16BUY62093.30093.440 93.426USD 57,924 88.93
2025-07-15SELL-2,32592.47093.000 92.947USD -216,102 88.91 Loss of -9,387 on sale
2025-07-11SELL-30892.66093.020 92.984USD -28,639 88.89 Loss of -1,262 on sale
2025-07-10BUY1,23293.26093.680 93.638USD 115,362 88.86
2025-07-09BUY1,23291.96091.980 91.978USD 113,317 88.84
2025-07-08BUY92491.26091.570 91.539USD 84,582 88.82
2025-07-07SELL-3,56591.66091.730 91.723USD -326,993 88.80 Loss of -10,414 on sale
2025-07-02SELL-4,46691.15092.200 92.095USD -411,296 88.75 Loss of -14,941 on sale
2025-06-30BUY2,61891.83091.940 91.929USD 240,670 88.73
2025-06-27BUY1,38690.90091.300 91.260USD 126,486 88.71
2025-06-25SELL-30890.40090.690 90.661USD -27,924 88.69 Loss of -607 on sale
2025-06-24BUY15090.89091.290 91.250USD 13,688 88.68
2025-06-23BUY4,00490.67090.740 90.733USD 363,295 88.66
2025-06-20BUY19,56789.30089.960 89.894USD 1,758,956 88.66
2025-06-18SELL-92488.63088.960 88.927USD -82,169 88.66 Loss of -249 on sale
2025-06-13SELL-46290.35091.070 90.998USD -42,041 88.64 Loss of -1,087 on sale
2025-06-12BUY46290.36091.050 90.981USD 42,033 88.63
2025-06-11BUY61689.55089.650 89.640USD 55,218 88.62
2025-06-06SELL-77088.26088.680 88.638USD -68,251 88.62 Loss of -11 on sale
2025-06-05SELL-46288.38089.310 89.217USD -41,218 88.63 Loss of -273 on sale
2025-06-04SELL-60888.29089.620 89.487USD -54,408 88.63 Loss of -522 on sale
2025-06-02BUY1,97689.94090.020 90.012USD 177,864 88.61
2025-05-30SELL-44190.00090.070 90.063USD -39,718 88.60 Loss of -646 on sale
2025-05-29BUY15288.75088.800 88.795USD 13,497 88.60
2025-05-28SELL-15188.22089.920 89.750USD -13,552 88.60 Loss of -174 on sale
2025-05-27BUY1,67289.92090.270 90.235USD 150,873 88.59
2025-05-23SELL-3,04089.64089.750 89.739USD -272,807 88.57 Loss of -3,546 on sale
2025-05-22SELL-3,34488.84089.490 89.425USD -299,037 88.57 Loss of -2,858 on sale
2025-05-21BUY15289.66090.810 90.695USD 13,786 88.56
2025-05-20BUY1,21690.83091.000 90.983USD 110,635 88.54
2025-05-19BUY4,40889.48089.540 89.534USD 394,666 88.53
2025-05-16BUY4,10488.71088.740 88.737USD 364,177 88.53
2025-05-15BUY3,34487.38087.400 87.398USD 292,259 88.54
2025-05-14BUY3,04084.91085.580 85.513USD 259,960 88.57
2025-05-13SELL-60885.57088.260 87.991USD -53,499 88.60 Profit of 371 on sale
2025-05-12BUY15287.78089.720 89.526USD 13,608 88.61
2025-05-09BUY45690.35090.840 90.791USD 41,401 88.59
2025-05-08SELL-4,40890.31092.050 91.876USD -404,989 88.58 Loss of -14,543 on sale
2025-05-07SELL-2,12892.11092.560 92.515USD -196,872 88.54 Loss of -8,449 on sale
2025-05-06BUY5,32091.22091.840 91.778USD 488,259 88.52
2025-05-02BUY45691.05091.850 91.770USD 41,847 88.47
2025-05-01SELL-76091.46092.440 92.342USD -70,180 88.44 Loss of -2,963 on sale
2025-04-30BUY45691.89092.230 92.196USD 42,041 88.41
2025-04-29BUY1,06491.45091.600 91.585USD 97,446 88.38
2025-04-28BUY2,26890.75091.050 91.020USD 206,433 88.36
2025-04-25BUY2,12890.43091.340 91.249USD 194,178 88.34
2025-04-24BUY60891.05091.440 91.401USD 55,572 88.31
2025-04-23BUY1,67291.13091.580 91.535USD 153,047 88.28
2025-04-22SELL-91691.86092.220 92.184USD -84,441 88.24 Loss of -3,608 on sale
2025-04-17BUY30291.81093.040 92.917USD 28,061 88.15
2025-04-16BUY10,95390.47091.900 91.757USD 1,005,014 88.12
2025-04-15BUY3,04091.02091.700 91.632USD 278,561 88.09
2025-04-11BUY3,80089.86090.180 90.148USD 342,562 88.04
2025-04-10BUY6,23288.89089.700 89.619USD 558,506 88.03
2025-04-09BUY1,21687.80089.400 89.240USD 108,516 88.03
2025-04-08BUY3,19286.86088.690 88.507USD 282,514 88.05
2025-04-07BUY3,61887.22089.430 89.209USD 322,758 88.06
2025-04-04SELL-9,06088.94093.650 93.179USD -844,202 88.05 Loss of -46,508 on sale
2025-04-02BUY1,05791.30092.050 91.975USD 97,218 88.01
2025-03-31SELL-4,07791.95092.690 92.616USD -377,595 87.91 Loss of -19,170 on sale
2025-03-28SELL-2,56791.13091.440 91.409USD -234,647 87.87 Loss of -9,072 on sale
2025-03-27SELL-75590.03090.280 90.255USD -68,143 87.85 Loss of -1,817 on sale
2025-03-26BUY1,35989.06089.200 89.186USD 121,204 87.83
2025-03-25SELL-1,81287.73088.920 88.801USD -160,907 87.83 Loss of -1,752 on sale
2025-03-24BUY1,05788.88090.140 90.014USD 95,145 87.82
2025-03-21BUY1,81289.36090.670 90.539USD 164,057 87.80
2025-03-19BUY28489.60090.490 90.401USD 25,674 87.75
2025-03-18SELL-2,73690.23090.470 90.446USD -247,460 87.71 Loss of -7,473 on sale
2025-03-17BUY2,88890.54091.410 91.323USD 263,741 87.68
2025-03-14BUY2,58490.38090.540 90.524USD 233,914 87.64
2025-03-13BUY12,74889.63090.000 89.963USD 1,146,848 87.61
2025-03-12BUY6,08088.68089.610 89.517USD 544,263 87.59
2025-03-11BUY2,43290.10092.680 92.422USD 224,770 87.56
2025-03-07BUY1,43691.40091.770 91.733USD 131,729 87.42
2025-03-06SELL-1,36888.72089.160 89.116USD -121,911 87.40 Loss of -2,346 on sale
2025-03-05BUY4,73288.65090.190 90.036USD 426,050 87.38
2025-03-04BUY90689.89092.330 92.086USD 83,430 87.34
2025-03-03BUY4,10490.85090.850 90.850USD 372,848 87.29
2025-02-28SELL-1,05789.79089.800 89.799USD -94,918 87.25 Loss of -2,698 on sale
2025-02-27BUY15188.29089.070 88.992USD 13,438 87.23
2025-02-26SELL-30288.75089.460 89.389USD -26,995 87.20 Loss of -660 on sale
2025-02-25BUY2,86989.85090.030 90.012USD 258,244 87.16
2025-02-21BUY2,11488.40088.980 88.922USD 187,981 87.11
2025-02-20BUY1,20887.82089.000 88.882USD 107,369 87.09
2025-02-19BUY30286.48086.610 86.597USD 26,152 87.11
2025-02-18BUY75585.89085.900 85.899USD 64,854 87.13
2025-02-13BUY2,56786.78087.030 87.005USD 223,342 87.20
2025-02-12BUY90686.81086.870 86.864USD 78,699 87.20
2025-02-11SELL-30286.45086.530 86.522USD -26,130 87.22 Profit of 210 on sale
2025-02-07SELL-1,20884.58084.660 84.652USD -102,260 87.31 Profit of 3,212 on sale
2025-02-06BUY60483.79084.230 84.186USD 50,848 87.39
2025-02-04BUY5,28583.20083.890 83.821USD 442,994 87.56
2025-02-03BUY1,96383.97084.380 84.339USD 165,557 87.65
2025-01-31BUY45383.95084.740 84.661USD 38,351 87.73
2025-01-30BUY30284.93085.100 85.083USD 25,695 87.80
2025-01-29BUY2,86982.83084.450 84.288USD 241,822 87.93
2025-01-28BUY1,35983.54086.280 86.006USD 116,882 88.04
2025-01-27BUY2,11486.50086.650 86.635USD 183,146 88.08
2025-01-24BUY1,35983.48083.910 83.867USD 113,975 88.20
2025-01-23BUY3,92682.26082.900 82.836USD 325,214 88.37
2025-01-22BUY2,56782.52084.560 84.356USD 216,542 88.54
2025-01-06BUY1,51080.96082.380 82.238USD 124,179 88.76
2024-12-10BUY1,05784.39084.680 84.651USD 89,476 88.89
2024-12-09BUY1,20884.31085.200 85.111USD 102,814 89.03
2024-12-06BUY1,81284.81086.440 86.277USD 156,334 89.17
2024-12-05BUY45386.19086.650 86.604USD 39,232 89.27
2024-12-04BUY1,66185.85086.470 86.408USD 143,524 89.39
2024-12-03BUY5,32486.26088.500 88.276USD 469,981 89.50
2024-12-02BUY44687.77089.390 89.228USD 39,796 89.56
2024-11-29BUY3,47389.13090.090 89.994USD 312,549 89.58
2024-11-27BUY4,07789.74090.240 90.190USD 367,705 89.57
2024-11-26BUY8,75889.33089.360 89.357USD 782,589 89.58
2024-11-25BUY9,00088.42088.440 88.438USD 795,942 89.63
2024-11-22BUY10,57087.60088.630 88.527USD 935,730 89.73
2024-11-21BUY1,66188.14088.410 88.383USD 146,804 89.81
2024-11-20BUY1,51087.97088.410 88.366USD 133,433 89.90
2024-11-19BUY1,35988.29088.390 88.380USD 120,108 89.99
2024-11-18BUY12,23188.04088.170 88.157USD 1,078,248 90.11
2024-11-12BUY4,22887.71088.630 88.538USD 374,339 90.26
2024-11-11BUY2,85088.33089.130 89.050USD 253,792 90.39
2024-11-08BUY2,14488.64088.790 88.775USD 190,334 90.51
2024-11-07BUY13,35086.93087.730 87.650USD 1,170,128 90.79
2024-11-06BUY4,05087.42088.740 88.608USD 358,862 91.07
2024-11-05BUY5,97888.70088.780 88.772USD 530,679 91.28
2024-11-04BUY1,05088.12089.210 89.101USD 93,556 91.60
2024-11-01BUY2,40088.54091.000 90.754USD 217,810 91.94
2024-10-31BUY60491.03092.380 92.245USD 55,716 92.05
2024-10-30BUY1,50089.36090.330 90.233USD 135,350 92.44
2024-10-29BUY3,62489.82091.030 90.909USD 329,454 92.87
2024-10-28SELL-1,05791.79092.690 92.600USD -97,878 93.09 Profit of 518 on sale
2024-10-25BUY1,81291.88094.190 93.959USD 170,254 93.39
2024-10-24BUY1,20893.61094.450 94.366USD 113,994 93.32
2024-10-23BUY1,51094.15094.180 94.177USD 142,207 92.91
2024-10-22BUY3,89693.08093.190 93.179USD 363,025 92.73
2024-10-21BUY4,22892.73093.730 93.630USD 395,868 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,109,6922,6632,549,54982.7%
2025-09-181,177,6251,4102,599,28545.3%
2025-09-171,152,9167,0901,468,88378.5%
2025-09-161,592,2572,2772,175,47073.2%
2025-09-15719,4123,9641,164,09361.8%
2025-09-12656,4171,3321,186,24755.3%
2025-09-11766,5455,3151,446,43553.0%
2025-09-10876,8321401,354,59064.7%
2025-09-09808,0139271,182,26768.3%
2025-09-08797,8412,7621,315,64060.6%
2025-09-05739,2326,2001,241,15759.6%
2025-09-04872,8889541,268,54568.8%
2025-09-031,134,8292121,492,55176.0%
2025-09-02745,7569871,237,13160.3%
2025-08-29463,14783998,04246.4%
2025-08-28530,517731921,56857.6%
2025-08-27739,5296751,204,14561.4%
2025-08-26662,5386371,018,90265.0%
2025-08-25598,28701,003,44659.6%
2025-08-221,102,8564231,506,23473.2%
2025-08-21921,2761,4581,381,68866.7%
2025-08-201,280,36952,2502,226,13357.5%
2025-08-191,178,77817,1121,894,73462.2%
2025-08-181,366,2905822,130,60064.1%
2025-08-151,435,674991,935,33074.2%
2025-08-141,114,62201,710,77165.2%
2025-08-13642,2788061,100,10258.4%
2025-08-121,206,9111,9522,715,34544.4%
2025-08-111,013,8224,2541,510,33767.1%
2025-08-08979,3803501,452,97667.4%
2025-08-071,317,85601,786,79273.8%
2025-08-06700,774861,125,90262.2%
2025-08-051,181,9701,4102,074,50257.0%
2025-08-041,421,1113262,165,94565.6%
2025-08-012,435,35710,5133,439,91470.8%
2025-07-312,851,975464,366,39065.3%
2025-07-301,621,5963122,627,59161.7%
2025-07-291,181,361171,871,71863.1%
2025-07-281,163,5573992,061,74056.4%
2025-07-25401,3682,326936,71642.8%
2025-07-24528,7231,1781,388,50638.1%
2025-07-231,323,3552,9941,907,94869.4%
2025-07-22899,2376671,469,78261.2%
2025-07-21871,15748,1591,539,79156.6%
2025-07-18679,300401,248,81454.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy