ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares Core S&P 500 UCITS ETF USD (Acc) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2026-02-09 (Monday)771,457SPG holding increased by 135USD 151,645,302SPG holding decreased by -2310569USD 151,645,302135USD -2,310,569 USD 196.57 USD 199.6
2026-02-06 (Friday)771,322SPG holding increased by 856USD 153,955,871SPG holding increased by 6627362USD 153,955,871856USD 6,627,362 USD 199.6 USD 191.22
2026-02-02 (Monday)770,466SPG holding increased by 45USD 147,328,509SPG holding decreased by -60733USD 147,328,50945USD -60,733 USD 191.22 USD 191.31
2026-01-30 (Friday)770,421SPG holding increased by 3691USD 147,389,242SPG holding increased by 1863888USD 147,389,2423,691USD 1,863,888 USD 191.31 USD 189.8
2026-01-29 (Thursday)766,730SPG holding decreased by -315USD 145,525,354SPG holding increased by 4573165USD 145,525,354-315USD 4,573,165 USD 189.8 USD 183.76
2026-01-28 (Wednesday)767,045SPG holding decreased by -900USD 140,952,189SPG holding decreased by -779740USD 140,952,189-900USD -779,740 USD 183.76 USD 184.56
2026-01-27 (Tuesday)767,945SPG holding decreased by -270USD 141,731,929SPG holding decreased by -641357USD 141,731,929-270USD -641,357 USD 184.56 USD 185.33
2026-01-26 (Monday)768,215SPG holding increased by 135USD 142,373,286SPG holding increased by 485868USD 142,373,286135USD 485,868 USD 185.33 USD 184.73
2026-01-23 (Friday)768,080SPG holding increased by 495USD 141,887,418SPG holding decreased by -192566USD 141,887,418495USD -192,566 USD 184.73 USD 185.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00B5BMR087

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY135 196.570* -
2026-02-06BUY856 199.600* -
2026-02-02BUY45193.475190.620 190.905USD 8,591 -
2026-01-30BUY3,691192.250189.280 189.577USD 699,729 -
2026-01-29SELL-315189.800183.743 184.349USD -58,070 -
2026-01-28SELL-900185.745183.380 183.617USD -165,255 -
2026-01-27SELL-270185.530183.160 183.397USD -49,517 -
2026-01-26BUY135185.990183.730 183.956USD 24,834 -
2026-01-23BUY495185.760183.600 183.816USD 90,989 -
2026-01-22SELL-540187.930183.870 184.276USD -99,509 -
2026-01-21BUY180186.460184.555 184.745USD 33,254 -
2026-01-20SELL-270185.860183.300 183.556USD -49,560 -
2026-01-16SELL-405185.105180.170 180.663USD -73,169 -
2026-01-15BUY405186.705181.350 181.885USD 73,664 -
2026-01-14BUY360186.080182.260 182.642USD 65,751 -
2026-01-13BUY180 184.380* -
2026-01-12BUY90185.120183.110 183.311USD 16,498 -
2026-01-09BUY270 184.690* -
2026-01-08BUY180187.440183.500 183.894USD 33,101 -
2026-01-07BUY360 183.950* -
2026-01-06SELL-315183.040182.000 182.104USD -57,363 -
2026-01-05BUY585185.200183.060 183.274USD 107,215 -
2026-01-02BUY495185.860182.880 183.178USD 90,673 -
2025-12-31BUY315187.000185.060 185.254USD 58,355 -
2025-12-30SELL-45187.855186.240 186.402USD -8,388 -
2025-12-22BUY225186.970183.630 183.964USD 41,392 -
2025-12-19BUY135185.520183.950 184.107USD 24,854 -
2025-12-18BUY225187.080183.550 183.903USD 41,378 -
2025-12-17BUY135184.850182.490 182.726USD 24,668 -
2025-12-16BUY315184.860182.280 182.538USD 57,499 -
2025-12-15BUY270184.360182.260 182.470USD 49,267 -
2025-12-11SELL-57183.000181.150 181.335USD -10,336 -
2025-12-10SELL-360183.185179.255 179.648USD -64,673 -
2025-12-09SELL-1,848182.360180.460 180.650USD -333,841 -
2025-12-08SELL-90183.130179.950 180.268USD -16,224 -
2025-12-05SELL-6,345183.720182.150 182.307USD -1,156,738 -
2025-12-03BUY270183.630182.270 182.406USD 49,250 -
2025-12-02BUY450185.870181.350 181.802USD 81,811 -
2025-12-01BUY315186.250184.660 184.819USD 58,218 -
2025-11-28BUY45187.200184.420 184.698USD 8,311 -
2025-11-26BUY45186.910184.580 184.813USD 8,317 -
2025-11-25SELL-765186.700183.190 183.541USD -140,409 -
2025-11-24SELL-1,620183.490181.460 181.663USD -294,294 -
2025-11-21SELL-810183.470180.310 180.626USD -146,307 -
2025-11-20SELL-945184.130179.920 180.341USD -170,422 -
2025-11-19SELL-450182.590180.100 180.349USD -81,157 -
2025-11-18SELL-1,440182.160179.780 180.018USD -259,226 -
2025-11-17SELL-90183.630179.860 180.237USD -16,221 -
2025-11-14SELL-315184.070181.480 181.739USD -57,248 -
2025-11-13SELL-360185.140182.790 183.025USD -65,889 -
2025-11-10BUY360184.820182.300 182.552USD 65,719 -
2025-11-06SELL-220182.560179.790 180.067USD -39,615 -
2025-11-05SELL-135184.090181.360 181.633USD -24,520 -
2025-11-04SELL-571185.020178.060 178.756USD -102,070 -
2025-10-31SELL-90176.455172.190 172.617USD -15,535 -
2025-10-30BUY315175.660173.120 173.374USD 54,613 -
2025-10-29BUY315173.640176.575 176.281USD 55,529 -
2025-10-28BUY1,350176.770179.350 179.092USD 241,774 -
2025-10-27BUY720179.780179.950 179.933USD 129,552 -
2025-10-24BUY90178.090179.840 179.665USD 16,170 -
2025-10-23SELL-180178.710180.610 180.420USD -32,476 -
2025-10-22BUY360179.980181.060 180.952USD 65,143 -
2025-10-21BUY135178.720180.670 180.475USD 24,364 -
2025-10-17BUY675178.090178.740 178.675USD 120,606 -
2025-10-16BUY45176.740179.350 179.089USD 8,059 -
2025-10-14SELL-270175.830176.540 176.469USD -47,647 -
2025-10-13BUY315176.500177.680 177.562USD 55,932 -
2025-10-02BUY495185.010185.790 185.712USD 91,927 -
2025-10-01BUY315185.760188.430 188.163USD 59,271 -
2025-09-30BUY450187.670188.140 188.093USD 84,642 -
2025-09-29BUY405185.850186.340 186.291USD 75,448 -
2025-09-26BUY495185.390185.880 185.831USD 91,986 -
2025-09-25BUY630182.610183.780 183.663USD 115,708 -
2025-09-24BUY47,753183.130184.680 184.525USD 8,811,622 -
2025-09-18BUY42180.090182.840 182.565USD 7,668 -
2025-09-17BUY378181.560184.150 183.891USD 69,511 -
2025-09-16BUY168181.520184.070 183.815USD 30,881 -
2025-09-04SELL-1,806181.520181.920 181.880USD -328,475 -
2025-09-02BUY882178.870179.220 179.185USD 158,041 -
2025-08-22BUY42176.560177.900 177.766USD 7,466 -
2025-08-21BUY126173.430174.190 174.114USD 21,938 -
2025-08-20BUY168174.130175.500 175.363USD 29,461 -
2025-08-19BUY252174.880176.140 176.014USD 44,356 -
2025-07-31BUY42163.790166.000 165.779USD 6,963 -
2025-07-30BUY336165.460168.720 168.394USD 56,580 -
2025-07-29BUY42168.080168.160 168.152USD 7,062 -
2025-07-24BUY42164.960166.910 166.715USD 7,002 -
2025-07-23BUY252165.740166.770 166.667USD 42,000 -
2025-07-22BUY378165.570165.860 165.831USD 62,684 -
2025-07-21BUY84163.760164.880 164.768USD 13,841 -
2025-07-18SELL-421162.860163.810 163.715USD -68,924 -
2025-07-17BUY42162.730163.180 163.135USD 6,852 -
2025-07-16BUY168161.470161.910 161.866USD 27,193 -
2025-07-15SELL-645159.930162.940 162.639USD -104,902 -
2025-07-11SELL-84161.750162.420 162.353USD -13,638 -
2025-07-10BUY336163.450164.650 164.530USD 55,282 -
2025-07-09BUY336162.930164.740 164.559USD 55,292 -
2025-07-08BUY254163.450165.530 165.322USD 41,992 -
2025-07-07SELL-966165.040167.900 167.614USD -161,915 -
2025-07-02SELL-1,218165.840166.330 166.281USD -202,530 -
2025-06-30BUY714160.760160.930 160.913USD 114,892 -
2025-06-27BUY378160.500162.090 161.931USD 61,210 -
2025-06-25SELL-84157.400159.980 159.722USD -13,417 -
2025-06-24BUY46160.120160.910 160.831USD 7,398 -
2025-06-23BUY1,092159.080159.560 159.512USD 174,187 -
2025-06-20SELL-126157.270158.870 158.710USD -19,997 -
2025-06-18SELL-252157.100158.570 158.423USD -39,923 -
2025-06-13SELL-126156.900158.100 157.980USD -19,905 -
2025-06-12BUY126158.790159.370 159.312USD 20,073 -
2025-06-11BUY168159.700161.900 161.680USD 27,162 -
2025-06-06SELL-210162.100162.760 162.694USD -34,166 -
2025-06-05SELL-126160.750161.950 161.830USD -20,391 -
2025-06-04SELL-168161.620162.450 162.367USD -27,278 -
2025-06-02BUY546162.910162.930 162.928USD 88,959 -
2025-05-30SELL-123163.070163.290 163.268USD -20,082 -
2025-05-29BUY42163.230164.640 164.499USD 6,909 -
2025-05-28SELL-42161.210161.230 161.228USD -6,772 -
2025-05-27BUY462160.210160.860 160.795USD 74,287 -
2025-05-23SELL-840156.770158.000 157.877USD -132,617 -
2025-05-22SELL-924157.950159.080 158.967USD -146,886 -
2025-05-21BUY42158.120162.000 161.612USD 6,788 -
2025-05-20BUY336162.940163.630 163.561USD 54,956 -
2025-05-19BUY1,218164.490165.000 164.949USD 200,908 -
2025-05-16BUY1,134165.120165.440 165.408USD 187,573 -
2025-05-15BUY924163.030163.450 163.408USD 150,989 -
2025-05-14BUY840161.180161.910 161.837USD 135,943 -
2025-05-13SELL-168160.880168.000 167.288USD -28,104 -
2025-05-12BUY42171.440172.140 172.070USD 7,227 -
2025-05-09BUY126163.190165.090 164.900USD 20,777 -
2025-05-08SELL-1,218163.010164.370 164.234USD -200,037 -
2025-05-07SELL-588161.470163.530 163.324USD -96,035 -
2025-05-06BUY1,470160.170161.370 161.250USD 237,037 -
2025-05-02BUY126161.770162.430 162.364USD 20,458 -
2025-05-01SELL-210158.870160.850 160.652USD -33,737 -
2025-04-30BUY126157.380157.900 157.848USD 19,889 -
2025-04-29BUY294156.800158.470 158.303USD 46,541 -
2025-04-28BUY628158.510159.020 158.969USD 99,833 -
2025-04-25BUY588156.660157.770 157.659USD 92,703 -
2025-04-24BUY168156.200157.300 157.190USD 26,408 -
2025-04-23BUY462153.280158.300 157.798USD 72,903 -
2025-04-22SELL-254150.710152.180 152.033USD -38,616 -
2025-04-17BUY84150.400152.070 151.903USD 12,760 -
2025-04-16BUY3,700148.050151.230 150.912USD 558,374 -
2025-04-15BUY840149.370151.740 151.503USD 127,263 -
2025-04-11BUY1,050148.200149.020 148.938USD 156,385 -
2025-04-10BUY1,722147.690152.000 151.569USD 261,002 -
2025-04-09BUY336153.180154.240 154.134USD 51,789 -
2025-04-08BUY882140.370150.000 149.037USD 131,451 -
2025-04-07BUY1,007143.340150.530 149.811USD 150,860 -
2025-04-04SELL-2,520146.050150.710 150.244USD -378,615 -
2025-04-02BUY294170.410170.860 170.815USD 50,220 -
2025-03-31SELL-1,134166.080166.780 166.710USD -189,049 -
2025-03-28SELL-714164.280167.370 167.061USD -119,282 -
2025-03-27SELL-210165.850169.560 169.189USD -35,530 -
2025-03-26BUY378168.450168.550 168.540USD 63,708 -
2025-03-25SELL-504165.760168.700 168.406USD -84,877 -
2025-03-24BUY294166.120166.430 166.399USD 48,921 -
2025-03-21BUY504162.100163.910 163.729USD 82,519 -
2025-03-19BUY80164.800166.010 165.889USD 13,271 -
2025-03-18SELL-756164.800168.090 167.761USD -126,827 -
2025-03-17BUY798166.860167.800 167.706USD 133,829 -
2025-03-14BUY714161.210161.220 161.219USD 115,110 -
2025-03-13BUY3,524159.480167.540 166.734USD 587,571 -
2025-03-12BUY1,680165.830167.390 167.234USD 280,953 -
2025-03-11BUY672163.480165.970 165.721USD 111,365 -
2025-03-07BUY402171.100175.590 175.141USD 70,407 -
2025-03-06SELL-378174.540181.630 180.921USD -68,388 -
2025-03-05BUY1,306183.380184.360 184.262USD 240,646 -
2025-03-04BUY252183.580187.850 187.423USD 47,231 -
2025-03-03BUY1,134187.780190.140 189.904USD 215,351 -
2025-02-28SELL-294186.090186.240 186.225USD -54,750 -
2025-02-27BUY42182.580186.100 185.748USD 7,801 -
2025-02-26SELL-84184.240186.100 185.914USD -15,617 -
2025-02-25BUY798183.800186.250 186.005USD 148,432 -
2025-02-21BUY588183.800187.500 187.130USD 110,032 -
2025-02-20BUY336186.710187.490 187.412USD 62,970 -
2025-02-19BUY84185.930186.580 186.515USD 15,667 -
2025-02-18BUY210186.040187.000 186.904USD 39,250 -
2025-02-13BUY714186.220187.100 187.012USD 133,527 -
2025-02-12BUY252183.880184.430 184.375USD 46,462 -
2025-02-11SELL-84184.380184.550 184.533USD -15,501 -
2025-02-07SELL-336179.940180.900 180.804USD -60,750 -
2025-02-06BUY168180.170181.460 181.331USD 30,464 -
2025-02-04BUY1,470173.350173.660 173.629USD 255,235 -
2025-02-03BUY546173.410174.080 174.013USD 95,011 -
2025-01-31BUY126173.860177.110 176.785USD 22,275 -
2025-01-30BUY84175.790177.250 177.104USD 14,877 -
2025-01-29BUY798173.630177.160 176.807USD 141,092 -
2025-01-28BUY378175.620177.410 177.231USD 66,993 -
2025-01-27BUY588176.700176.910 176.889USD 104,011 -
2025-01-24BUY378174.250176.450 176.230USD 66,615 -
2025-01-23BUY1,092174.860175.000 174.986USD 191,085 -
2025-01-22BUY714172.900175.470 175.213USD 125,102 -
2025-01-06BUY420174.410175.900 175.751USD 73,815 -
2024-12-10BUY294179.230181.380 181.165USD 53,263 -
2024-12-09BUY336182.110182.840 182.767USD 61,410 -
2024-12-06BUY504183.840183.980 183.966USD 92,719 -
2024-12-05BUY126181.880182.800 182.708USD 23,021 -
2024-12-04BUY462181.510181.610 181.600USD 83,899 -
2024-12-03BUY1,479180.630182.830 182.610USD 270,080 -
2024-12-02BUY124181.370183.170 182.990USD 22,691 -
2024-11-29BUY966183.600186.000 185.760USD 179,444 -
2024-11-27BUY1,134183.750186.000 185.775USD 210,669 -
2024-11-26BUY2,436183.460183.940 183.892USD 447,961 -
2024-11-25BUY2,520180.110182.900 182.621USD 460,205 -
2024-11-22BUY2,940181.140183.960 183.678USD 540,013 -
2024-11-21BUY462181.800182.760 182.664USD 84,391 -
2024-11-20BUY420180.910181.320 181.279USD 76,137 -
2024-11-19BUY378181.210181.730 181.678USD 68,674 -
2024-11-18BUY3,402180.850181.270 181.228USD 616,538 -
2024-11-12BUY1,176178.220182.840 182.378USD 214,477 -
2024-11-11BUY798181.340181.860 181.808USD 145,083 -
2024-11-08BUY600179.020179.460 179.416USD 107,650 -
2024-11-07BUY3,738175.750176.960 176.839USD 661,024 -
2024-11-06BUY1,134173.610178.710 178.200USD 202,079 -
2024-11-05BUY1,674174.390174.390 174.390USD 291,929 -
2024-11-04BUY294172.160172.160 172.160USD 50,615 -
2024-11-01BUY672167.700171.380 171.012USD 114,920 -
2024-10-31BUY168169.120171.670 171.415USD 28,798 -
2024-10-30BUY418172.080173.580 173.430USD 72,494 -
2024-10-29BUY1,008171.980172.780 172.700USD 174,082 -
2024-10-28SELL-294172.520173.930 173.789USD -51,094 -
2024-10-25BUY504170.520174.060 173.706USD 87,548 -
2024-10-24BUY336173.400175.250 175.065USD 58,822 -
2024-10-23BUY420173.820175.300 175.152USD 73,564 -
2024-10-22BUY1,086174.850175.530 175.462USD 190,552 -
2024-10-21BUY1,176174.210176.790 176.532USD 207,602 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy