Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SPGI

Stock NameS&P Global Inc
TickerSPGI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS78409V1044
LEIY6X4K52KMJMZE7I7MY94

Show aggregate SPGI holdings

News associated with SPGI

Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Thursday's ETF with Unusual Volume: KLMN
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Thursday, with over 17.6 million shares traded versus three month average volume of about 644,000. Shares of KLMN were off about 0.3% on the day. Components of that ETF with the hig - 2025-09-18 14:18:28
Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
YieldBoost Standard and Poors Global To 6.2% Using Options
Shareholders of Standard and Poors Global Inc (Symbol: SPGI) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the January 2027 covered call at the $580 strike and collect the premium based on the $38.20 bid, which annualizes to an addition - 2025-09-18 12:43:43
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
SCHG, CRM, SPGI, SNPS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $197.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-05 11:51:43
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
S&P Global Inc. (NYSE:SPGI) Shares Bought by Harbour Investments Inc.
Harbour Investments Inc. lifted its stake in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 8.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 324 shares of the business services provider’s stock after acquiring an additional 25 shares during the quarter. Harbour Investments Inc.’s holdings in S&P Global were worth […] - 2025-08-08 05:24:56
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Company News for Aug 1, 2025
Companies in The News Are: SPGI, META, BBVA, MSFT - 2025-08-01 10:25:00
S&P Global (NYSE:SPGI) Sets New 12-Month High on Earnings Beat
S&P Global Inc. (NYSE:SPGI – Get Free Report)’s stock price reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $558.86 and last traded at $549.75, with a volume of 346603 shares changing hands. The stock had previously closed at $529.33. The business […] - 2025-08-01 02:47:04
S&P Global Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - S&P Global Inc. (SPGI) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:43:58
S&P Global Inc. (NYSE:SPGI) Receives $601.07 Consensus Price Target from Analysts
S&P Global Inc. (NYSE:SPGI – Get Free Report) has been given an average recommendation of “Buy” by the fifteen brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-07-31 03:13:04
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
Private Advisor Group LLC Sells 26 Shares of S&P Global Inc. (NYSE:SPGI)
Private Advisor Group LLC lowered its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 8,087 shares of the business services provider’s stock after selling 26 shares during the quarter. Private Advisor Group LLC’s holdings in S&P Global were worth $4,109,000 at the […] - 2025-07-23 06:21:03
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Validea Detailed Fundamental Analysis - SPGI
Below is Validea's guru fundamental report for S&P GLOBAL INC (SPGI). Of the 22 guru strategies we follow, SPGI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-07-14 10:46:41
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
S&P Global (NYSE:SPGI) Stock Price Expected to Rise, UBS Group Analyst Says
S&P Global (NYSE:SPGI – Get Free Report) had its target price hoisted by equities researchers at UBS Group from $575.00 to $620.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. UBS Group’s price objective would suggest a potential upside of 17.28% from the […] - 2025-07-10 05:23:02
Mutual Advisors LLC Increases Position in S&P Global Inc. (NYSE:SPGI)
Mutual Advisors LLC grew its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 11.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,659 shares of the business services provider’s stock after buying an additional 169 shares during the […] - 2025-07-07 05:50:59
S&P Global Inc. (NYSE:SPGI) Shares Sold by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC trimmed its holdings in S&P Global Inc. (NYSE:SPGI – Free Report) by 5.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 998 shares of the business services provider’s stock after selling 58 shares during the period. Ameritas […] - 2025-07-04 05:38:53
Datadog To Replace Juniper Networks In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that Datadog Inc. (DDOG) will replace Juniper Networks Inc. (JNPR) in the S&P 500 effective prior to the opening of trading on Wednesday, July 9. S&P 500 constituent Hewlett Packard Enterprise Co. (HPE) - 2025-07-02 22:47:03
Head-To-Head Comparison: S&P Global (NYSE:SPGI) and OTC Markets Group (OTCMKTS:OTCM)
OTC Markets Group (OTCMKTS:OTCM – Get Free Report) and S&P Global (NYSE:SPGI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, dividends, analyst recommendations and valuation. Earnings and Valuation This table compares OTC […] - 2025-07-01 05:33:01
Diversified Trust Co Cuts Stake in S&P Global Inc. (NYSE:SPGI)
Diversified Trust Co reduced its position in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 31.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 756 shares of the business services provider’s stock after selling 352 shares during the quarter. Diversified Trust […] - 2025-07-01 05:27:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26
5 AI Stocks Every Investor Should Own
Artificial intelligence (AI) isn't a bubble. It's the technological innovation of our age -- one that will alter the course of humanity for the foreseeable future. - 2025-06-24 08:15:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04

iShares Core S&P 500 UCITS ETF USD (Acc) SPGI holdings

DateNumber of SPGI Shares HeldBase Market Value of SPGI SharesLocal Market Value of SPGI SharesChange in SPGI Shares HeldChange in SPGI Base ValueCurrent Price per SPGI Share HeldPrevious Price per SPGI Share Held
2025-09-25 (Thursday)738,059USD 357,914,331USD 357,914,331
2025-09-24 (Wednesday)737,457USD 361,899,648USD 361,899,648
2025-09-18 (Thursday)741,234SPGI holding increased by 43USD 376,398,625SPGI holding decreased by -26883398USD 376,398,62543USD -26,883,398 USD 507.8 USD 544.1
2025-09-17 (Wednesday)741,191SPGI holding increased by 387USD 403,282,023SPGI holding increased by 2292226USD 403,282,023387USD 2,292,226 USD 544.1 USD 541.29
2025-09-16 (Tuesday)740,804SPGI holding increased by 172USD 400,989,797SPGI holding decreased by -1906605USD 400,989,797172USD -1,906,605 USD 541.29 USD 543.99
2025-09-15 (Monday)740,632USD 402,896,402USD 402,896,402
2025-09-12 (Friday)740,202USD 402,840,134USD 402,840,134
2025-09-11 (Thursday)740,073SPGI holding increased by 215USD 407,691,414SPGI holding increased by 8249478USD 407,691,414215USD 8,249,478 USD 550.88 USD 539.89
2025-09-10 (Wednesday)739,858USD 399,441,936SPGI holding decreased by -5785689USD 399,441,9360USD -5,785,689 USD 539.89 USD 547.71
2025-09-09 (Tuesday)739,858SPGI holding increased by 215USD 405,227,625SPGI holding increased by 1478701USD 405,227,625215USD 1,478,701 USD 547.71 USD 545.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPGI by Blackrock for IE00B5BMR087

Show aggregate share trades of SPGI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY43 507.800* 511.22
2025-09-17BUY387 544.100* 511.03
2025-09-16BUY172 541.290* 510.86
2025-09-11BUY215 550.880* 510.64
2025-09-09BUY215 547.710* 510.26
2025-09-08BUY86 545.870* 510.05
2025-09-05BUY989 538.060* 509.89
2025-09-02BUY903 539.640* 509.72
2025-08-22BUY43 556.660* 509.44
2025-08-21BUY129 552.440* 509.19
2025-08-20BUY172 557.030* 508.91
2025-08-19BUY258 554.430* 508.64
2025-08-01BUY774 545.660* 508.41
2025-07-31BUY43 551.100* 508.16
2025-07-30BUY344 529.330* 508.03
2025-07-29BUY43 530.790* 507.89
2025-07-24BUY43 530.850* 507.75
2025-07-23BUY258 525.660* 507.64
2025-07-22BUY387 517.810* 507.58
2025-07-21BUY86 522.120* 507.49
2025-07-18SELL-431 524.380* 507.38 Profit of 218,680 on sale
2025-07-17BUY43 525.360* 507.26
2025-07-16BUY172 524.360* 507.16
2025-07-15SELL-660 522.280* 507.06 Profit of 334,659 on sale
2025-07-11SELL-86 527.070* 506.93 Profit of 43,596 on sale
2025-07-10BUY344 529.830* 506.78
2025-07-09BUY344 528.730* 506.64
2025-07-08BUY260 526.390* 506.51
2025-07-07SELL-989 530.180* 506.35 Profit of 500,781 on sale
2025-07-02SELL-1,247 525.640* 505.91 Profit of 630,865 on sale
2025-06-30BUY731 527.290* 505.76
2025-06-27BUY387 517.710* 505.68
2025-06-25SELL-86 521.290* 505.51 Profit of 43,474 on sale
2025-06-24BUY47 522.970* 505.38
2025-06-23BUY1,118 514.580* 505.32
2025-06-20SELL-129 504.200* 505.33 Profit of 65,187 on sale
2025-06-18SELL-258 502.630* 505.37 Profit of 130,384 on sale
2025-06-13SELL-129 501.490* 505.43 Profit of 65,200 on sale
2025-06-12BUY129 505.870* 505.43
2025-06-11BUY172 513.980* 505.36
2025-06-06SELL-215 519.360* 505.12 Profit of 108,600 on sale
2025-06-05SELL-129 515.760* 505.03 Profit of 65,149 on sale
2025-06-04SELL-172 513.940* 504.96 Profit of 86,854 on sale
2025-06-02BUY559 513.590* 504.84
2025-05-30SELL-126 512.860* 504.78 Profit of 63,602 on sale
2025-05-29BUY43 514.100* 504.70
2025-05-28SELL-43 511.480* 504.65 Profit of 21,700 on sale
2025-05-27BUY473 516.700* 504.55
2025-05-23SELL-860 510.020* 504.46 Profit of 433,834 on sale
2025-05-22SELL-946 511.320* 504.40 Profit of 477,163 on sale
2025-05-21BUY43 510.270* 504.35
2025-05-20BUY344 522.940* 504.19
2025-05-19BUY1,247 524.280* 504.02
2025-05-16BUY1,161 522.460* 503.86
2025-05-15BUY946 519.280* 503.73
2025-05-14BUY860 511.940* 503.66
2025-05-13SELL-172 515.570* 503.55 Profit of 86,611 on sale
2025-05-12BUY43 518.360* 503.42
2025-05-09BUY129 507.730* 503.38
2025-05-08SELL-1,247 507.610* 503.34 Profit of 627,667 on sale
2025-05-07SELL-602 505.710* 503.32 Profit of 302,999 on sale
2025-05-06BUY1,505 501.810* 503.33
2025-05-02BUY129 506.620* 503.28
2025-05-01SELL-215 498.930* 503.32 Profit of 108,214 on sale
2025-04-30BUY129 500.050* 503.35
2025-04-29BUY301 491.760* 503.46
2025-04-28BUY643 479.370* 503.70
2025-04-25BUY602 480.000* 503.94
2025-04-24BUY172 481.260* 504.16
2025-04-23BUY473 470.230* 504.50
2025-04-22SELL-260 466.420* 504.89 Profit of 131,272 on sale
2025-04-17BUY86 462.880* 506.37
2025-04-16BUY1,311 463.980* 506.82
2025-04-15BUY860 470.710* 507.21
2025-04-11BUY1,075 465.140* 508.06
2025-04-10BUY1,763 457.760* 508.62
2025-04-09BUY344 473.990* 509.01
2025-04-08BUY903 441.500* 509.77
2025-04-07BUY1,031 438.310* 510.60
2025-04-04SELL-2,580 451.500* 511.28 Profit of 1,319,110 on sale
2025-04-02BUY301 513.980* 511.25
2025-03-31SELL-1,161 508.100* 511.29 Profit of 593,613 on sale
2025-03-28SELL-731 502.510* 511.40 Profit of 373,835 on sale
2025-03-27SELL-215 508.640* 511.44 Profit of 109,959 on sale
2025-03-26BUY387 507.800* 511.48
2025-03-25SELL-516 513.160* 511.46 Profit of 263,913 on sale
2025-03-24BUY301 503.940* 511.56
2025-03-21SELL-4,347 497.880* 511.73 Profit of 2,224,509 on sale
2025-03-19BUY82 495.220* 512.15
2025-03-18SELL-792 490.390* 512.44 Profit of 405,854 on sale
2025-03-17BUY836 494.270* 512.69
2025-03-14BUY748 486.490* 513.06
2025-03-13BUY3,690 479.850* 513.52
2025-03-12BUY1,760 478.260* 514.03
2025-03-11BUY704 480.000* 514.52
2025-03-07BUY416 497.000* 515.17
2025-03-06SELL-396 514.210* 515.19 Profit of 204,014 on sale
2025-03-05BUY1,370 522.900* 515.07
2025-03-04BUY264 516.810* 515.04
2025-03-03BUY1,188 529.310* 514.81
2025-02-28SELL-308 533.740* 514.51 Profit of 158,468 on sale
2025-02-27BUY44 525.360* 514.33
2025-02-26SELL-88 529.240* 514.08 Profit of 45,239 on sale
2025-02-25BUY836 533.380* 513.75
2025-02-21BUY616 533.400* 513.07
2025-02-20BUY352 535.430* 512.67
2025-02-19BUY88 542.700* 512.12
2025-02-18BUY220 543.770* 511.54
2025-02-13BUY748 542.320* 509.83
2025-02-12BUY264 531.510* 509.40
2025-02-11SELL-88 540.510* 508.76 Profit of 44,771 on sale
2025-02-07SELL-352 519.150* 508.40 Profit of 178,957 on sale
2025-02-06BUY176 519.060* 508.17
2025-02-04BUY1,540 513.690* 507.90
2025-02-03BUY572 518.380* 507.66
2025-01-31BUY132 521.410* 507.33
2025-01-30BUY88 523.540* 506.94
2025-01-29BUY836 517.220* 506.68
2025-01-28BUY396 520.450* 506.33
2025-01-27BUY616 520.750* 505.95
2025-01-24BUY396 513.750* 505.74
2025-01-23BUY1,144 513.540* 505.52
2025-01-22BUY748 510.960* 505.37
2025-01-06BUY440 494.190* 505.69
2024-12-10BUY308 512.150* 505.50
2024-12-09BUY352 513.350* 505.25
2024-12-06BUY528 516.770* 504.88
2024-12-05BUY132 513.890* 504.58
2024-12-04BUY484 520.260* 504.04
2024-12-03BUY1,552 518.190* 503.54
2024-12-02BUY130 522.870* 502.82
2024-11-29BUY1,012 522.510* 502.06
2024-11-27BUY1,188 522.860* 500.33
2024-11-26BUY2,552 521.960* 499.39
2024-11-25BUY2,640 520.510* 498.43
2024-11-22BUY3,080 514.460* 497.67
2024-11-21BUY484 511.370* 496.98
2024-11-20BUY440 503.130* 496.66
2024-11-19BUY396 502.310* 496.34
2024-11-18BUY3,564 503.000* 495.95
2024-11-12BUY1,232 503.470* 495.48
2024-11-11BUY836 507.260* 494.70
2024-11-08BUY628 502.820* 494.12
2024-11-07BUY3,916 497.100* 493.89
2024-11-06BUY1,188 489.990* 494.21
2024-11-05BUY1,754 489.710* 494.62
2024-11-04BUY308 485.770* 495.50
2024-11-01BUY704 483.310* 496.86
2024-10-31BUY176 480.360* 498.92
2024-10-30BUY437 485.940* 500.78
2024-10-29BUY1,056 486.750* 503.12
2024-10-28SELL-308 487.240* 506.29 Profit of 155,937 on sale
2024-10-25BUY528 490.610* 510.21
2024-10-24BUY352 493.210* 515.88
2024-10-23BUY440 510.920* 518.36
2024-10-22BUY1,135 513.520* 523.19
2024-10-21BUY1,232 523.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPGI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19384,9022,3371,343,14328.7%
2025-09-18483,3695741,414,53334.2%
2025-09-17106,207793332,60731.9%
2025-09-16151,9153,747315,72148.1%
2025-09-15195,930171334,44858.6%
2025-09-12135,931294367,72737.0%
2025-09-11150,2510419,79135.8%
2025-09-10231,54910392,02159.1%
2025-09-09178,5060248,37371.9%
2025-09-08221,45892344,27664.3%
2025-09-05163,47913334,45648.9%
2025-09-04155,0030426,66436.3%
2025-09-03155,912238304,58951.2%
2025-09-02145,965239360,96540.4%
2025-08-29113,269306236,79347.8%
2025-08-28101,4895300,55033.8%
2025-08-27179,205522386,16246.4%
2025-08-26147,4389427,82834.5%
2025-08-25141,2725390,17336.2%
2025-08-22157,69124492,99132.0%
2025-08-21258,506851377,16468.5%
2025-08-20249,162200447,67055.7%
2025-08-19181,2051,215351,61151.5%
2025-08-18133,0561,843330,20840.3%
2025-08-15167,66812343,84648.8%
2025-08-14301,4939472,49863.8%
2025-08-13238,832709459,56852.0%
2025-08-12165,1930279,06659.2%
2025-08-11215,587750341,58163.1%
2025-08-08136,241236278,41648.9%
2025-08-07244,94385428,39257.2%
2025-08-06342,28873628,33254.5%
2025-08-05407,74057605,77067.3%
2025-08-04577,994640794,58572.7%
2025-08-01398,142391712,61655.9%
2025-07-31498,522231846,94058.9%
2025-07-30355,8661,195554,58964.2%
2025-07-29243,0178548,22144.3%
2025-07-28166,42314283,52358.7%
2025-07-25204,717793313,90265.2%
2025-07-24202,7610315,56464.3%
2025-07-23229,935206459,31350.1%
2025-07-22184,025467430,14342.8%
2025-07-21191,52550354,36654.0%
2025-07-18182,80835416,00043.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.