Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield
Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options
Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company
Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View
(RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD)
Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group
Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares Core S&P 500 UCITS ETF USD (Acc) STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2025-09-18 (Thursday)331,725STLD holding increased by 19USD 46,388,424STLD holding increased by 994458USD 46,388,42419USD 994,458 USD 139.84 USD 136.85
2025-09-17 (Wednesday)331,706STLD holding increased by 171USD 45,393,966STLD holding decreased by -911527USD 45,393,966171USD -911,527 USD 136.85 USD 139.67
2025-09-16 (Tuesday)331,535STLD holding increased by 76USD 46,305,493STLD holding increased by 2692118USD 46,305,49376USD 2,692,118 USD 139.67 USD 131.58
2025-09-15 (Monday)331,459USD 43,613,375USD 43,613,375
2025-09-12 (Friday)331,269USD 43,280,295USD 43,280,295
2025-09-11 (Thursday)331,212STLD holding increased by 95USD 44,379,096STLD holding increased by 433248USD 44,379,09695USD 433,248 USD 133.99 USD 132.72
2025-09-10 (Wednesday)331,117USD 43,945,848STLD holding increased by 804614USD 43,945,8480USD 804,614 USD 132.72 USD 130.29
2025-09-09 (Tuesday)331,117STLD holding increased by 95USD 43,141,234STLD holding decreased by -1394466USD 43,141,23495USD -1,394,466 USD 130.29 USD 134.54
2025-09-08 (Monday)331,022STLD holding increased by 38USD 44,535,700STLD holding decreased by -24676USD 44,535,70038USD -24,676 USD 134.54 USD 134.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00B5BMR087

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY19 139.840* 130.88
2025-09-17BUY171 136.850* 130.84
2025-09-16BUY76 139.670* 130.79
2025-09-11BUY95 133.990* 130.77
2025-09-09BUY95 130.290* 130.77
2025-09-08BUY38 134.540* 130.74
2025-09-05BUY437 134.630* 130.72
2025-08-22BUY19 132.680* 130.71
2025-08-21BUY57 125.760* 130.74
2025-08-20BUY76 125.450* 130.77
2025-08-19BUY114 128.220* 130.79
2025-07-31BUY19 127.560* 130.80
2025-07-30BUY152 127.450* 130.83
2025-07-29BUY19 127.515* 130.85
2025-07-24BUY19 126.830* 130.87
2025-07-23BUY114 130.720* 130.87
2025-07-22BUY171 132.240* 130.86
2025-07-21BUY38 134.530* 130.84
2025-07-18SELL-191 131.630* 130.83 Profit of 24,989 on sale
2025-07-17BUY19 131.150* 130.83
2025-07-16BUY76 127.470* 130.85
2025-07-15SELL-300 128.860* 130.87 Profit of 39,260 on sale
2025-07-11SELL-38 135.070* 130.84 Profit of 4,972 on sale
2025-07-10BUY152 137.370* 130.80
2025-07-09BUY152 136.080* 130.76
2025-07-08BUY116 136.040* 130.73
2025-07-07SELL-437 133.490* 130.71 Profit of 57,120 on sale
2025-07-02SELL-551 134.060* 130.65 Profit of 71,990 on sale
2025-06-30BUY323 128.010* 130.67
2025-06-27BUY171 131.210* 130.67
2025-06-25SELL-38 128.480* 130.68 Profit of 4,966 on sale
2025-06-24BUY23 128.220* 130.69
2025-06-23BUY494 127.430* 130.72
2025-06-20SELL-57 125.900* 130.75 Profit of 7,453 on sale
2025-06-18SELL-114 130.110* 130.76 Profit of 14,907 on sale
2025-06-13SELL-57 133.480* 130.71 Profit of 7,451 on sale
2025-06-12BUY57 131.850* 130.70
2025-06-11BUY76 130.030* 130.71
2025-06-06SELL-95 133.560* 130.64 Profit of 12,411 on sale
2025-06-05SELL-57 132.100* 130.63 Profit of 7,446 on sale
2025-06-04SELL-76 134.970* 130.60 Profit of 9,925 on sale
2025-06-02BUY247 135.710* 130.51
2025-05-30SELL-57 123.070* 130.57 Profit of 7,442 on sale
2025-05-29BUY19 125.150* 130.61
2025-05-28SELL-19 126.720* 130.64 Profit of 2,482 on sale
2025-05-27BUY209 128.740* 130.66
2025-05-23SELL-380 125.320* 130.74 Profit of 49,683 on sale
2025-05-22SELL-418 129.890* 130.75 Profit of 54,654 on sale
2025-05-21BUY19 132.210* 130.74
2025-05-20BUY152 135.380* 130.70
2025-05-19BUY551 136.060* 130.65
2025-05-16BUY513 134.780* 130.62
2025-05-15BUY418 133.800* 130.59
2025-05-14BUY380 133.720* 130.56
2025-05-13SELL-76 135.420* 130.52 Profit of 9,920 on sale
2025-05-12BUY19 136.530* 130.47
2025-05-09BUY57 130.510* 130.47
2025-05-08SELL-551 129.630* 130.47 Profit of 71,891 on sale
2025-05-07SELL-266 130.700* 130.47 Profit of 34,706 on sale
2025-05-06BUY665 131.170* 130.47
2025-05-02BUY57 134.940* 130.40
2025-05-01SELL-95 130.295* 130.40 Profit of 12,388 on sale
2025-04-30BUY57 129.710* 130.41
2025-04-29BUY133 129.280* 130.42
2025-04-28BUY285 127.940* 130.44
2025-04-25BUY266 127.340* 130.47
2025-04-24BUY76 127.380* 130.50
2025-04-23BUY209 122.490* 130.58
2025-04-22SELL-114 117.390* 130.72 Profit of 14,902 on sale
2025-04-17BUY38 118.290* 131.16
2025-04-16BUY76 117.210* 131.31
2025-04-15BUY380 118.240* 131.45
2025-04-11BUY475 120.410* 131.71
2025-04-10BUY779 117.490* 131.87
2025-04-09BUY152 122.650* 131.97
2025-04-08BUY399 110.230* 132.22
2025-04-07BUY456 111.040* 132.46
2025-04-04SELL-1,140 109.210* 132.73 Profit of 151,316 on sale
2025-04-02BUY133 127.360* 132.80
2025-03-31SELL-513 125.080* 133.00 Profit of 68,226 on sale
2025-03-28SELL-323 123.970* 133.11 Profit of 42,993 on sale
2025-03-27SELL-95 127.990* 133.17 Profit of 12,651 on sale
2025-03-26BUY171 128.340* 133.23
2025-03-25SELL-228 128.000* 133.29 Profit of 30,391 on sale
2025-03-24BUY133 126.660* 133.38
2025-03-21BUY228 122.670* 133.52
2025-03-19BUY36 128.520* 133.68
2025-03-18SELL-342 127.090* 133.77 Profit of 45,748 on sale
2025-03-17BUY361 124.940* 133.89
2025-03-14BUY323 127.140* 133.98
2025-03-13BUY1,594 123.250* 134.13
2025-03-12BUY760 123.530* 134.28
2025-03-11BUY304 120.760* 134.48
2025-03-07BUY184 125.030* 134.85
2025-03-06SELL-171 125.250* 134.99 Profit of 23,083 on sale
2025-03-05BUY591 127.720* 135.10
2025-03-04BUY114 126.370* 135.24
2025-03-03BUY513 130.500* 135.31
2025-02-28SELL-133 135.070* 135.32 Profit of 17,997 on sale
2025-02-27BUY19 133.320* 135.35
2025-02-26SELL-38 133.480* 135.38 Profit of 5,145 on sale
2025-02-25BUY361 133.480* 135.41
2025-02-21BUY266 130.710* 135.54
2025-02-20BUY152 135.070* 135.55
2025-02-19BUY38 136.760* 135.52
2025-02-18BUY95 139.060* 135.46
2025-02-13BUY323 132.880* 135.49
2025-02-12BUY114 132.300* 135.56
2025-02-11SELL-38 134.860* 135.57 Profit of 5,152 on sale
2025-02-07SELL-152 126.710* 135.82 Profit of 20,644 on sale
2025-02-06BUY76 128.960* 135.97
2025-02-04BUY665 126.380* 136.33
2025-02-03BUY247 127.920* 136.53
2025-01-31BUY57 128.200* 136.73
2025-01-30BUY38 130.710* 136.87
2025-01-29BUY361 129.170* 137.07
2025-01-28BUY171 127.050* 137.32
2025-01-27BUY266 122.010* 137.73
2025-01-24BUY171 122.350* 138.14
2025-01-23BUY494 122.370* 138.58
2025-01-22BUY323 122.885* 139.03
2025-01-06BUY190 118.640* 139.63
2024-12-10BUY140 135.290* 139.76
2024-12-09BUY160 138.250* 139.81
2024-12-06BUY240 136.900* 139.90
2024-12-05BUY60 138.700* 139.94
2024-12-04BUY220 141.380* 139.89
2024-12-03BUY706 143.200* 139.77
2024-12-02BUY59 144.810* 139.59
2024-11-29BUY460 145.270* 139.37
2024-11-27BUY540 143.830* 139.00
2024-11-26BUY1,160 143.630* 138.80
2024-11-25BUY1,200 144.980* 138.51
2024-11-22BUY1,400 143.570* 138.27
2024-11-21BUY220 144.960* 137.94
2024-11-20BUY200 144.040* 137.62
2024-11-19BUY180 140.240* 137.47
2024-11-18BUY1,620 140.690* 137.28
2024-11-12BUY560 144.350* 136.84
2024-11-11BUY380 147.800* 136.11
2024-11-08BUY288 148.550* 135.22
2024-11-07BUY1,780 147.950* 134.24
2024-11-06BUY540 154.320* 132.57
2024-11-05BUY796 135.650* 132.29
2024-11-04BUY140 133.580* 132.16
2024-11-01BUY320 133.650* 132.00
2024-10-31BUY80 130.500* 132.18
2024-10-30BUY199 132.770* 132.10
2024-10-29BUY480 135.160* 131.59
2024-10-28SELL-140 135.720* 130.76 Profit of 18,307 on sale
2024-10-25BUY240 129.580* 131.06
2024-10-24BUY160 130.340* 131.30
2024-10-23BUY200 128.640* 132.63
2024-10-22BUY517 131.800* 133.45
2024-10-21BUY560 133.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,3190449,01977.8%
2025-09-18314,8780495,38163.6%
2025-09-17264,1261,569444,18959.5%
2025-09-16524,4320894,84058.6%
2025-09-15167,616212426,61939.3%
2025-09-12124,9970238,05652.5%
2025-09-11245,26340525,92846.6%
2025-09-10228,0520318,35571.6%
2025-09-09324,7351571,45756.8%
2025-09-08344,9880525,20865.7%
2025-09-05311,8860478,12965.2%
2025-09-04219,5230346,76963.3%
2025-09-03221,452299430,66251.4%
2025-09-02216,97975467,42546.4%
2025-08-29123,6840206,69159.8%
2025-08-28135,8320274,04449.6%
2025-08-2797,939143212,47046.1%
2025-08-2694,8600344,88327.5%
2025-08-25203,0030361,52756.2%
2025-08-22339,89176920,40536.9%
2025-08-21197,3550378,44152.1%
2025-08-20177,375126418,46342.4%
2025-08-19245,13830481,03951.0%
2025-08-18132,639161294,77445.0%
2025-08-15157,7680313,39550.3%
2025-08-14187,1540329,16756.9%
2025-08-13340,9380653,60752.2%
2025-08-12293,7760455,23064.5%
2025-08-11200,39315484,96141.3%
2025-08-08153,5000284,33754.0%
2025-08-07149,8320298,33650.2%
2025-08-06225,2610394,82357.1%
2025-08-05208,70540319,39065.3%
2025-08-04156,413377302,30251.7%
2025-08-01375,041133549,80368.2%
2025-07-31319,322138415,70976.8%
2025-07-30320,15547490,78965.2%
2025-07-29385,6740543,97270.9%
2025-07-28270,3590382,69870.6%
2025-07-25153,2420357,27542.9%
2025-07-24156,844115441,15235.6%
2025-07-23195,259190364,53053.6%
2025-07-22622,466524984,34363.2%
2025-07-21301,4820572,87452.6%
2025-07-18121,8185247,48549.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.