ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield
Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options
Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company
Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View
(RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD)
Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group
Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares Core S&P 500 UCITS ETF USD (Acc) STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2026-02-09 (Monday)325,400STLD holding increased by 57USD 65,974,850STLD holding increased by 128680USD 65,974,85057USD 128,680 USD 202.75 USD 202.39
2026-02-06 (Friday)325,343STLD holding increased by 361USD 65,846,170STLD holding increased by 5220778USD 65,846,170361USD 5,220,778 USD 202.39 USD 186.55
2026-02-02 (Monday)324,982STLD holding increased by 19USD 60,625,392STLD holding increased by 2271786USD 60,625,39219USD 2,271,786 USD 186.55 USD 179.57
2026-01-30 (Friday)324,963USD 58,353,606STLD holding decreased by -779911USD 58,353,6060USD -779,911 USD 179.57 USD 181.97
2026-01-29 (Thursday)324,963STLD holding decreased by -133USD 59,133,517STLD holding increased by 2443277USD 59,133,517-133USD 2,443,277 USD 181.97 USD 174.38
2026-01-28 (Wednesday)325,096STLD holding decreased by -380USD 56,690,240STLD holding decreased by -479619USD 56,690,240-380USD -479,619 USD 174.38 USD 175.65
2026-01-27 (Tuesday)325,476STLD holding decreased by -114USD 57,169,859STLD holding increased by 738600USD 57,169,859-114USD 738,600 USD 175.65 USD 173.32
2026-01-26 (Monday)325,590STLD holding increased by 57USD 56,431,259STLD holding decreased by -2594385USD 56,431,25957USD -2,594,385 USD 173.32 USD 181.32
2026-01-23 (Friday)325,533STLD holding increased by 209USD 59,025,644STLD holding increased by 854460USD 59,025,644209USD 854,460 USD 181.32 USD 178.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00B5BMR087

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY57 202.750* -
2026-02-06BUY361 202.390* -
2026-02-02BUY19186.620178.168 179.013USD 3,401 -
2026-01-29SELL-133182.260175.857 176.497USD -23,474 -
2026-01-28SELL-380176.550173.145 173.486USD -65,924 -
2026-01-27SELL-114 175.650* -
2026-01-26BUY57185.490173.080 174.321USD 9,936 -
2026-01-23BUY209181.910177.770 178.184USD 37,240 -
2026-01-22SELL-228182.810177.810 178.310USD -40,655 -
2026-01-21BUY76180.560173.650 174.341USD 13,250 -
2026-01-20SELL-114173.440170.850 171.109USD -19,506 -
2026-01-16SELL-171175.300171.770 172.123USD -29,433 -
2026-01-15BUY171 175.110* -
2026-01-14BUY152 170.800* -
2026-01-13BUY76 169.840* -
2026-01-12BUY38 169.350* -
2026-01-09BUY114 169.270* -
2026-01-08BUY76173.100166.160 166.854USD 12,681 -
2026-01-07BUY152 167.830* -
2026-01-06SELL-133173.050169.380 169.747USD -22,576 -
2026-01-05BUY247177.500170.130 170.867USD 42,204 -
2026-01-02BUY209176.585171.145 171.689USD 35,883 -
2025-12-31BUY133171.770168.480 168.809USD 22,452 -
2025-12-30SELL-19173.645170.860 171.139USD -3,252 -
2025-12-22BUY95175.950172.740 173.061USD 16,441 -
2025-12-19BUY57176.980173.200 173.578USD 9,894 -
2025-12-18BUY95176.620172.570 172.975USD 16,433 -
2025-12-17BUY57172.950165.800 166.515USD 9,491 -
2025-12-16BUY133169.590167.365 167.588USD 22,289 -
2025-12-15BUY114171.750166.080 166.647USD 18,998 -
2025-12-11SELL-23173.860170.830 171.133USD -3,936 -
2025-12-10SELL-152172.640165.410 166.133USD -25,252 -
2025-12-09SELL-780167.050164.390 164.656USD -128,432 -
2025-12-08SELL-38167.890164.570 164.902USD -6,266 -
2025-12-05SELL-2,679168.200163.870 164.303USD -440,168 -
2025-12-03BUY114172.940167.190 167.765USD 19,125 -
2025-12-02BUY190169.320166.520 166.800USD 31,692 -
2025-12-01BUY133169.490166.100 166.439USD 22,136 -
2025-11-28BUY19168.360166.050 166.281USD 3,159 -
2025-11-26BUY19167.070163.750 164.082USD 3,118 -
2025-11-25SELL-323166.420161.630 162.109USD -52,361 -
2025-11-24SELL-684161.790156.910 157.398USD -107,660 -
2025-11-21SELL-342159.430152.540 153.229USD -52,404 -
2025-11-20SELL-399159.730152.770 153.466USD -61,233 -
2025-11-19SELL-190156.360153.360 153.660USD -29,195 -
2025-11-18SELL-608156.770153.050 153.422USD -93,281 -
2025-11-17SELL-38158.880154.140 154.614USD -5,875 -
2025-11-14SELL-133157.000151.210 151.789USD -20,188 -
2025-11-13SELL-152158.845151.810 152.513USD -23,182 -
2025-11-10BUY152153.900150.220 150.588USD 22,889 -
2025-11-06SELL-95156.640151.880 152.356USD -14,474 -
2025-11-05SELL-57154.845150.032 150.513USD -8,579 -
2025-11-04SELL-240154.750151.170 151.528USD -36,367 -
2025-10-31SELL-38159.850155.890 156.286USD -5,939 -
2025-10-30BUY133162.670158.010 158.476USD 21,077 -
2025-10-29BUY133163.470164.730 164.604USD 21,892 -
2025-10-28BUY570161.070163.100 162.897USD 92,851 -
2025-10-27BUY304158.020158.500 158.452USD 48,169 -
2025-10-24BUY38152.950153.990 153.886USD 5,848 -
2025-10-23SELL-76150.720152.080 151.944USD -11,548 -
2025-10-22BUY152148.560154.820 154.194USD 23,437 -
2025-10-21BUY57153.820156.240 155.998USD 8,892 -
2025-10-17BUY285142.750144.390 144.226USD 41,104 -
2025-10-16BUY19142.650148.000 147.465USD 2,802 -
2025-10-14SELL-114146.980148.540 148.384USD -16,916 -
2025-10-13BUY133145.540147.120 146.962USD 19,546 -
2025-10-02BUY209144.390145.040 144.975USD 30,300 -
2025-10-01BUY133141.000141.740 141.666USD 18,842 -
2025-09-30BUY190139.430139.710 139.682USD 26,540 -
2025-09-29BUY171138.880140.470 140.311USD 23,993 -
2025-09-26BUY209139.630140.130 140.080USD 29,277 -
2025-09-25BUY266136.090138.250 138.034USD 36,717 -
2025-09-24SELL-5,187136.370137.750 137.612USD -713,793 -
2025-09-18BUY19139.840141.250 141.109USD 2,681 -
2025-09-17BUY171136.850140.990 140.576USD 24,038 -
2025-09-16BUY76139.670141.900 141.677USD 10,767 -
2025-09-11BUY95133.990136.440 136.195USD 12,939 -
2025-09-09BUY95130.290135.480 134.961USD 12,821 -
2025-09-08BUY38134.540135.560 135.458USD 5,147 -
2025-09-05BUY437134.630136.100 135.953USD 59,411 -
2025-08-22BUY19132.680132.840 132.824USD 2,524 -
2025-08-21BUY57125.760126.490 126.417USD 7,206 -
2025-08-20BUY76125.450128.710 128.384USD 9,757 -
2025-08-19BUY114128.220128.430 128.409USD 14,639 -
2025-07-31BUY19127.560129.060 128.910USD 2,449 -
2025-07-30BUY152127.450129.150 128.980USD 19,605 -
2025-07-29BUY19127.520129.800 129.572USD 2,462 -
2025-07-24BUY19126.830130.020 129.701USD 2,464 -
2025-07-23BUY114130.720133.470 133.195USD 15,184 -
2025-07-22BUY171132.240134.660 134.418USD 22,985 -
2025-07-21BUY38134.530135.800 135.673USD 5,156 -
2025-07-18SELL-191131.630132.090 132.044USD -25,220 -
2025-07-17BUY19131.150131.320 131.303USD 2,495 -
2025-07-16BUY76127.470129.310 129.126USD 9,814 -
2025-07-15SELL-300128.860133.710 133.225USD -39,968 -
2025-07-11SELL-38135.070137.920 137.635USD -5,230 -
2025-07-10BUY152137.370139.570 139.350USD 21,181 -
2025-07-09BUY152136.080136.540 136.494USD 20,747 -
2025-07-08BUY116136.040137.430 137.291USD 15,926 -
2025-07-07SELL-437133.490134.940 134.795USD -58,905 -
2025-07-02SELL-551134.060134.340 134.312USD -74,006 -
2025-06-30BUY323128.010130.710 130.440USD 42,132 -
2025-06-27BUY171131.210132.210 132.110USD 22,591 -
2025-06-25SELL-38128.480129.100 129.038USD -4,903 -
2025-06-24BUY23128.220129.540 129.408USD 2,976 -
2025-06-23BUY494127.430127.710 127.682USD 63,075 -
2025-06-20SELL-57125.900131.670 131.093USD -7,472 -
2025-06-18SELL-114130.110134.160 133.755USD -15,248 -
2025-06-13SELL-57133.480133.510 133.507USD -7,610 -
2025-06-12BUY57131.850132.230 132.192USD 7,535 -
2025-06-11BUY76130.030131.900 131.713USD 10,010 -
2025-06-06SELL-95133.560135.000 134.856USD -12,811 -
2025-06-05SELL-57132.100135.750 135.385USD -7,717 -
2025-06-04SELL-76134.970137.280 137.049USD -10,416 -
2025-06-02BUY247135.710142.420 141.749USD 35,012 -
2025-05-30SELL-57123.070124.820 124.645USD -7,105 -
2025-05-29BUY19125.150127.310 127.094USD 2,415 -
2025-05-28SELL-19126.720129.100 128.862USD -2,448 -
2025-05-27BUY209128.740128.790 128.785USD 26,916 -
2025-05-23SELL-380125.320129.120 128.740USD -48,921 -
2025-05-22SELL-418129.890131.780 131.591USD -55,005 -
2025-05-21BUY19132.210135.580 135.243USD 2,570 -
2025-05-20BUY152135.380136.060 135.992USD 20,671 -
2025-05-19BUY551136.060136.480 136.438USD 75,177 -
2025-05-16BUY513134.780135.160 135.122USD 69,318 -
2025-05-15BUY418133.800134.180 134.142USD 56,071 -
2025-05-14BUY380133.720135.800 135.592USD 51,525 -
2025-05-13SELL-76135.420137.710 137.481USD -10,449 -
2025-05-12BUY19136.530138.180 138.015USD 2,622 -
2025-05-09BUY57130.510131.040 130.987USD 7,466 -
2025-05-08SELL-551129.630132.230 131.970USD -72,715 -
2025-05-07SELL-266130.700131.980 131.852USD -35,073 -
2025-05-06BUY665131.170133.140 132.943USD 88,407 -
2025-05-02BUY57134.940135.250 135.219USD 7,707 -
2025-05-01SELL-95130.290132.890 132.630USD -12,600 -
2025-04-30BUY57129.710130.180 130.133USD 7,418 -
2025-04-29BUY133129.280129.630 129.595USD 17,236 -
2025-04-28BUY285127.940129.320 129.182USD 36,817 -
2025-04-25BUY266127.340127.770 127.727USD 33,975 -
2025-04-24BUY76127.380127.850 127.803USD 9,713 -
2025-04-23BUY209122.490127.250 126.774USD 26,496 -
2025-04-22SELL-114117.390117.660 117.633USD -13,410 -
2025-04-17BUY38118.290120.130 119.946USD 4,558 -
2025-04-16BUY76117.210119.780 119.523USD 9,084 -
2025-04-15BUY380118.240120.410 120.193USD 45,673 -
2025-04-11BUY475120.410121.200 121.121USD 57,532 -
2025-04-10BUY779117.490119.190 119.020USD 92,717 -
2025-04-09BUY152122.650123.380 123.307USD 18,743 -
2025-04-08BUY399110.230117.760 117.007USD 46,686 -
2025-04-07BUY456111.040114.970 114.577USD 52,247 -
2025-04-04SELL-1,140109.210113.350 112.936USD -128,747 -
2025-04-02BUY133127.360127.570 127.549USD 16,964 -
2025-03-31SELL-513125.080125.600 125.548USD -64,406 -
2025-03-28SELL-323123.970128.740 128.263USD -41,429 -
2025-03-27SELL-95127.990129.740 129.565USD -12,309 -
2025-03-26BUY171128.340130.110 129.933USD 22,219 -
2025-03-25SELL-228128.000128.750 128.675USD -29,338 -
2025-03-24BUY133126.660127.880 127.758USD 16,992 -
2025-03-21BUY228122.670124.700 124.497USD 28,385 -
2025-03-19BUY36128.520128.690 128.673USD 4,632 -
2025-03-18SELL-342127.090127.280 127.261USD -43,523 -
2025-03-17BUY361124.940125.950 125.849USD 45,431 -
2025-03-14BUY323127.140127.520 127.482USD 41,177 -
2025-03-13BUY1,594123.250126.880 126.517USD 201,668 -
2025-03-12BUY760123.530126.390 126.104USD 95,839 -
2025-03-11BUY304120.760123.390 123.127USD 37,431 -
2025-03-07BUY184125.030127.870 127.586USD 23,476 -
2025-03-06SELL-171125.250127.680 127.437USD -21,792 -
2025-03-05BUY591127.720129.290 129.133USD 76,318 -
2025-03-04BUY114126.370129.310 129.016USD 14,708 -
2025-03-03BUY513130.500137.830 137.097USD 70,331 -
2025-02-28SELL-133135.070135.270 135.250USD -17,988 -
2025-02-27BUY19133.320136.380 136.074USD 2,585 -
2025-02-26SELL-38133.480137.320 136.936USD -5,204 -
2025-02-25BUY361133.480134.390 134.299USD 48,482 -
2025-02-21BUY266130.710135.860 135.345USD 36,002 -
2025-02-20BUY152135.070139.200 138.787USD 21,096 -
2025-02-19BUY38136.760138.550 138.371USD 5,258 -
2025-02-18BUY95139.060139.650 139.591USD 13,261 -
2025-02-13BUY323132.880133.700 133.618USD 43,159 -
2025-02-12BUY114132.300134.700 134.460USD 15,328 -
2025-02-11SELL-38134.860137.300 137.056USD -5,208 -
2025-02-07SELL-152126.710131.030 130.598USD -19,851 -
2025-02-06BUY76128.960132.180 131.858USD 10,021 -
2025-02-04BUY665126.380126.800 126.758USD 84,294 -
2025-02-03BUY247127.920129.810 129.621USD 32,016 -
2025-01-31BUY57128.200131.450 131.125USD 7,474 -
2025-01-30BUY38130.710130.800 130.791USD 4,970 -
2025-01-29BUY361129.170129.420 129.395USD 46,712 -
2025-01-28BUY171127.050127.260 127.239USD 21,758 -
2025-01-27BUY266122.010123.000 122.901USD 32,692 -
2025-01-24BUY171122.350126.700 126.265USD 21,591 -
2025-01-23BUY494122.370125.070 124.800USD 61,651 -
2025-01-22BUY323122.890125.900 125.599USD 40,568 -
2025-01-06BUY190118.640119.950 119.819USD 22,766 -
2024-12-10BUY140135.290137.770 137.522USD 19,253 -
2024-12-09BUY160138.250139.450 139.330USD 22,293 -
2024-12-06BUY240136.900139.070 138.853USD 33,325 -
2024-12-05BUY60138.700141.180 140.932USD 8,456 -
2024-12-04BUY220141.380143.680 143.450USD 31,559 -
2024-12-03BUY706143.200145.850 145.585USD 102,783 -
2024-12-02BUY59144.810146.050 145.926USD 8,610 -
2024-11-29BUY460145.270146.080 145.999USD 67,160 -
2024-11-27BUY540143.830145.430 145.270USD 78,446 -
2024-11-26BUY1,160143.630148.810 148.292USD 172,019 -
2024-11-25BUY1,200144.980146.630 146.465USD 175,758 -
2024-11-22BUY1,400143.570146.340 146.063USD 204,488 -
2024-11-21BUY220144.960147.180 146.958USD 32,331 -
2024-11-20BUY200144.040144.950 144.859USD 28,972 -
2024-11-19BUY180140.240140.500 140.474USD 25,285 -
2024-11-18BUY1,620140.690141.480 141.401USD 229,070 -
2024-11-12BUY560144.350146.690 146.456USD 82,015 -
2024-11-11BUY380147.800151.000 150.680USD 57,258 -
2024-11-08BUY288148.550149.680 149.567USD 43,075 -
2024-11-07BUY1,780147.950155.110 154.394USD 274,821 -
2024-11-06BUY540154.320155.560 155.436USD 83,935 -
2024-11-05BUY796135.650135.750 135.740USD 108,049 -
2024-11-04BUY140133.580135.050 134.903USD 18,886 -
2024-11-01BUY320133.650133.990 133.956USD 42,866 -
2024-10-31BUY80130.500133.790 133.461USD 10,677 -
2024-10-30BUY199132.770135.810 135.506USD 26,966 -
2024-10-29BUY480135.160136.030 135.943USD 65,253 -
2024-10-28SELL-140135.720135.990 135.963USD -19,035 -
2024-10-25BUY240129.580131.640 131.434USD 31,544 -
2024-10-24BUY160130.340130.770 130.727USD 20,916 -
2024-10-23BUY200128.640133.240 132.780USD 26,556 -
2024-10-22BUY517131.800132.740 132.646USD 68,578 -
2024-10-21BUY560133.450137.010 136.654USD 76,526 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,3190449,01977.8%
2025-09-18314,8780495,38163.6%
2025-09-17264,1261,569444,18959.5%
2025-09-16524,4320894,84058.6%
2025-09-15167,616212426,61939.3%
2025-09-12124,9970238,05652.5%
2025-09-11245,26340525,92846.6%
2025-09-10228,0520318,35571.6%
2025-09-09324,7351571,45756.8%
2025-09-08344,9880525,20865.7%
2025-09-05311,8860478,12965.2%
2025-09-04219,5230346,76963.3%
2025-09-03221,452299430,66251.4%
2025-09-02216,97975467,42546.4%
2025-08-29123,6840206,69159.8%
2025-08-28135,8320274,04449.6%
2025-08-2797,939143212,47046.1%
2025-08-2694,8600344,88327.5%
2025-08-25203,0030361,52756.2%
2025-08-22339,89176920,40536.9%
2025-08-21197,3550378,44152.1%
2025-08-20177,375126418,46342.4%
2025-08-19245,13830481,03951.0%
2025-08-18132,639161294,77445.0%
2025-08-15157,7680313,39550.3%
2025-08-14187,1540329,16756.9%
2025-08-13340,9380653,60752.2%
2025-08-12293,7760455,23064.5%
2025-08-11200,39315484,96141.3%
2025-08-08153,5000284,33754.0%
2025-08-07149,8320298,33650.2%
2025-08-06225,2610394,82357.1%
2025-08-05208,70540319,39065.3%
2025-08-04156,413377302,30251.7%
2025-08-01375,041133549,80368.2%
2025-07-31319,322138415,70976.8%
2025-07-30320,15547490,78965.2%
2025-07-29385,6740543,97270.9%
2025-07-28270,3590382,69870.6%
2025-07-25153,2420357,27542.9%
2025-07-24156,844115441,15235.6%
2025-07-23195,259190364,53053.6%
2025-07-22622,466524984,34363.2%
2025-07-21301,4820572,87452.6%
2025-07-18121,8185247,48549.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy