ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for STT

Stock NameState Street Corp
TickerSTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8574771031
LEI549300ZFEEJ2IP5VME73
TickerSTT(EUR) Euronext Paris

Show aggregate STT holdings

News associated with STT

Noteworthy Tuesday Option Activity: STT, RCL, CZR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
State Street (STT) Q2 2025 Earnings Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-15 14:29:59
Markets Close in the Green; Nasdaq at Fresh Highs
We get started with a new CPI report and Q2 earnings results on Tuesday ahead of the open. - 2025-07-14 19:28:00
Top Stock Reports for NVIDIA, Walmart & Caterpillar
NVDA rides AI momentum, Walmart gains on e-commerce strength, and CAT eyes global demand despite tariff risks. - 2025-07-10 17:27:00
State Street Reaches Analyst Target Price
In recent trading, shares of State Street Corp. (Symbol: STT) have crossed above the average analyst 12-month target price of $105.53, changing hands for $106.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-06-30 08:49:04
Noteworthy Wednesday Option Activity: STT, LW, AAPL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in State Street Corp. (Symbol: STT), where a total volume of 20,550 contracts has been traded thus far today, a contract volume which is representative of approximat - 2025-06-25 15:51:07
Invesco KBW Bank ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44
New Analyst Forecast: $STT Given $98.0 Price Target
We just received data on a new analyst forecast for $STT. Alexander Blostein from Goldman Sachs set a price target of 98.0 for STT. - 2025-04-17 23:20:07
State Street Corp. Bottom Line Climbs In Q1, Beats Estimates
(RTTNews) - State Street Corp. (STT) revealed a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-04-17 08:44:49
Here's What to Expect From State Street's Next Earnings Report
State Street is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-04 12:43:14
How Is State Street's Stock Performance Compared to Other Financial Stocks?
Despite State Street's outperformance relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-24 08:59:05
KBWB, MS, STT, COF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $297.8 million dollar inflow -- that's a 9.0% increase week over week in ou - 2025-03-18 12:51:32
State Street To Acquire Mizuho Financial's Global Custody Business Outside Japan
(RTTNews) - State Street Corp. (STT), a financial services and bank holding company, on Friday announced that it has signed an agreement to acquire Mizuho Financial Group, Inc.'s (MFG) global custody and related businesses outside Japan. The financial terms of the deal were not d - 2025-02-28 04:31:05
Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why
When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 11:45:00
State Street Stock Outlook: Is Wall Street Bullish or Bearish?
As State Street outpaced the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-17 16:32:18
Invesco Stock Outlook: Is Wall Street Bullish or Bearish?
Invesco underperformed the broader market over the past year, and Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-05 12:25:21
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 13:12:42

iShares Core S&P 500 UCITS ETF USD (Acc) STT holdings

DateNumber of STT Shares HeldBase Market Value of STT SharesLocal Market Value of STT SharesChange in STT Shares HeldChange in STT Base ValueCurrent Price per STT Share HeldPrevious Price per STT Share Held
2026-02-09 (Monday)657,364STT holding increased by 114USD 88,270,838STT holding increased by 1283800USD 88,270,838114USD 1,283,800 USD 134.28 USD 132.35
2026-02-06 (Friday)657,250STT holding increased by 723USD 86,987,038STT holding decreased by -55312USD 86,987,038723USD -55,312 USD 132.35 USD 132.58
2026-02-02 (Monday)656,527STT holding increased by 38USD 87,042,350STT holding increased by 1134199USD 87,042,35038USD 1,134,199 USD 132.58 USD 130.86
2026-01-30 (Friday)656,489USD 85,908,151STT holding decreased by -374198USD 85,908,1510USD -374,198 USD 130.86 USD 131.43
2026-01-29 (Thursday)656,489STT holding decreased by -266USD 86,282,349STT holding increased by 2204574USD 86,282,349-266USD 2,204,574 USD 131.43 USD 128.02
2026-01-28 (Wednesday)656,755STT holding decreased by -760USD 84,077,775STT holding increased by 165711USD 84,077,775-760USD 165,711 USD 128.02 USD 127.62
2026-01-27 (Tuesday)657,515STT holding decreased by -228USD 83,912,064STT holding decreased by -9365USD 83,912,064-228USD -9,365 USD 127.62 USD 127.59
2026-01-26 (Monday)657,743STT holding increased by 114USD 83,921,429STT holding increased by 1000988USD 83,921,429114USD 1,000,988 USD 127.59 USD 126.09
2026-01-23 (Friday)657,629STT holding increased by 418USD 82,920,441STT holding decreased by -1504884USD 82,920,441418USD -1,504,884 USD 126.09 USD 128.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STT by Blackrock for IE00B5BMR087

Show aggregate share trades of STT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY114 134.280* -
2026-02-06BUY723 132.350* -
2026-02-02BUY38133.040129.900 130.214USD 4,948 -
2026-01-29SELL-266131.450128.590 128.876USD -34,281 -
2026-01-28SELL-760128.970127.135 127.319USD -96,762 -
2026-01-27SELL-228 127.620* -
2026-01-26BUY114127.950126.260 126.429USD 14,413 -
2026-01-23BUY418127.980125.590 125.829USD 52,597 -
2026-01-22SELL-456130.300127.360 127.654USD -58,210 -
2026-01-21BUY152129.860126.170 126.539USD 19,234 -
2026-01-20SELL-228127.240123.120 123.532USD -28,165 -
2026-01-16SELL-342133.480127.940 128.494USD -43,945 -
2026-01-15BUY342 136.290* -
2026-01-14BUY304 134.720* -
2026-01-13BUY152 132.810* -
2026-01-12BUY76 133.090* -
2026-01-09BUY228 132.570* -
2026-01-08BUY152133.220131.860 131.996USD 20,063 -
2026-01-07BUY304 132.450* -
2026-01-06SELL-266133.330131.940 132.079USD -35,133 -
2026-01-05BUY494134.670128.570 129.180USD 63,815 -
2026-01-02BUY418129.120127.020 127.230USD 53,182 -
2025-12-31BUY266130.640128.990 129.155USD 34,355 -
2025-12-30SELL-38131.710129.950 130.126USD -4,945 -
2025-12-22BUY195130.980128.995 129.193USD 25,193 -
2025-12-19SELL-9,624128.780127.450 127.583USD -1,227,859 -
2025-12-18BUY195129.000126.760 126.984USD 24,762 -
2025-12-17BUY117129.070126.725 126.959USD 14,854 -
2025-12-16BUY273129.500126.493 126.793USD 34,615 -
2025-12-15BUY234130.070128.140 128.333USD 30,030 -
2025-12-11SELL-47130.030127.980 128.185USD -6,025 -
2025-12-10SELL-312128.920122.040 122.728USD -38,291 -
2025-12-09SELL-1,601127.070123.980 124.289USD -198,987 -
2025-12-08SELL-78124.120122.150 122.347USD -9,543 -
2025-12-05SELL-5,499124.210121.250 121.546USD -668,381 -
2025-12-03BUY234121.040118.990 119.195USD 27,892 -
2025-12-02BUY390119.940118.220 118.392USD 46,173 -
2025-12-01BUY273119.290117.680 117.841USD 32,171 -
2025-11-28BUY39119.390118.080 118.211USD 4,610 -
2025-11-26BUY39118.440116.140 116.370USD 4,538 -
2025-11-25SELL-663116.680114.540 114.754USD -76,082 -
2025-11-24SELL-1,404115.710113.620 113.829USD -159,816 -
2025-11-21SELL-702115.980112.820 113.136USD -79,421 -
2025-11-20SELL-819116.610113.080 113.433USD -92,902 -
2025-11-19SELL-390114.350113.000 113.135USD -44,123 -
2025-11-18SELL-1,248114.510111.630 111.918USD -139,674 -
2025-11-17SELL-78116.500112.290 112.711USD -8,791 -
2025-11-14SELL-273118.440116.490 116.685USD -31,855 -
2025-11-13SELL-312121.635117.980 118.346USD -36,924 -
2025-11-10BUY312120.400118.170 118.393USD 36,939 -
2025-11-06SELL-190118.170116.180 116.379USD -22,112 -
2025-11-05SELL-117117.410115.245 115.462USD -13,509 -
2025-11-04SELL-493116.890114.720 114.937USD -56,664 -
2025-10-31SELL-78116.110113.830 114.058USD -8,897 -
2025-10-30BUY273117.260115.190 115.397USD 31,503 -
2025-10-29BUY273116.750119.320 119.063USD 32,504 -
2025-10-28BUY1,170118.680118.980 118.950USD 139,172 -
2025-10-27BUY624117.030118.300 118.173USD 73,740 -
2025-10-24BUY78116.120116.900 116.822USD 9,112 -
2025-10-23SELL-156114.610115.090 115.042USD -17,947 -
2025-10-22BUY312113.220114.300 114.192USD 35,628 -
2025-10-21BUY117114.360117.390 117.087USD 13,699 -
2025-10-17BUY585111.370111.590 111.568USD 65,267 -
2025-10-16BUY39112.950117.000 116.595USD 4,547 -
2025-10-14SELL-234115.400116.020 115.958USD -27,134 -
2025-10-13BUY273114.190114.380 114.361USD 31,221 -
2025-10-02BUY429115.120115.420 115.390USD 49,502 -
2025-10-01BUY273113.380114.870 114.721USD 31,319 -
2025-09-30BUY390116.010118.060 117.855USD 45,963 -
2025-09-29BUY351117.250117.310 117.304USD 41,174 -
2025-09-26BUY429115.710116.070 116.034USD 49,779 -
2025-09-25BUY546114.240114.770 114.717USD 62,635 -
2025-09-24SELL-8,476112.960113.840 113.752USD -964,162 -
2025-09-18BUY40113.220113.580 113.544USD 4,542 -
2025-09-17BUY360111.700112.540 112.456USD 40,484 -
2025-09-16BUY160110.490112.040 111.885USD 17,902 -
2025-09-04SELL-1,720114.060114.160 114.150USD -196,338 -
2025-09-02BUY840113.260114.010 113.935USD 95,705 -
2025-08-22BUY40115.480115.650 115.633USD 4,625 -
2025-08-21BUY120112.360112.650 112.621USD 13,515 -
2025-08-20BUY160111.890112.200 112.169USD 17,947 -
2025-08-19BUY240111.150111.940 111.861USD 26,847 -
2025-07-31BUY40111.750113.290 113.136USD 4,525 -
2025-07-30BUY320113.110114.280 114.163USD 36,532 -
2025-07-29BUY40113.250113.600 113.565USD 4,543 -
2025-07-24BUY40110.980111.610 111.547USD 4,462 -
2025-07-23BUY240110.650110.720 110.713USD 26,571 -
2025-07-22BUY360109.710109.790 109.782USD 39,522 -
2025-07-21BUY80108.090109.350 109.224USD 8,738 -
2025-07-18SELL-400108.510108.600 108.591USD -43,436 -
2025-07-17BUY40107.480107.710 107.687USD 4,307 -
2025-07-16BUY160105.030105.330 105.300USD 16,848 -
2025-07-15SELL-615102.010107.990 107.392USD -66,046 -
2025-07-11SELL-80109.560110.020 109.974USD -8,798 -
2025-07-10BUY320110.210110.930 110.858USD 35,475 -
2025-07-09BUY320109.400110.110 110.039USD 35,212 -
2025-07-08BUY240109.200110.000 109.920USD 26,381 -
2025-07-07SELL-920109.760110.970 110.849USD -101,981 -
2025-07-02SELL-1,160109.490109.690 109.670USD -127,217 -
2025-06-30BUY680106.340106.830 106.781USD 72,611 -
2025-06-27BUY360106.000106.060 106.054USD 38,179 -
2025-06-25SELL-80104.350104.540 104.521USD -8,362 -
2025-06-24BUY40102.900103.990 103.881USD 4,155 -
2025-06-23BUY1,040101.240101.320 101.312USD 105,364 -
2025-06-20SELL-12099.620100.650 100.547USD -12,066 -
2025-06-18SELL-24099.30099.890 99.831USD -23,959 -
2025-06-13SELL-12096.14097.180 97.076USD -11,649 -
2025-06-12BUY12097.60097.620 97.618USD 11,714 -
2025-06-11BUY16097.30099.230 99.037USD 15,846 -
2025-06-06SELL-20098.62098.710 98.701USD -19,740 -
2025-06-05SELL-12096.48096.890 96.849USD -11,622 -
2025-06-04SELL-16096.00097.160 97.044USD -15,527 -
2025-06-02BUY52096.23096.350 96.338USD 50,096 -
2025-05-30SELL-11796.28096.760 96.712USD -11,315 -
2025-05-29BUY4097.04097.530 97.481USD 3,899 -
2025-05-28SELL-4096.85098.560 98.389USD -3,936 -
2025-05-27BUY44097.43097.800 97.763USD 43,016 -
2025-05-23SELL-80096.10096.500 96.460USD -77,168 -
2025-05-22SELL-88096.36096.830 96.783USD -85,169 -
2025-05-21BUY4095.53097.290 97.114USD 3,885 -
2025-05-20BUY32097.74098.260 98.208USD 31,427 -
2025-05-19BUY1,16098.28098.600 98.568USD 114,339 -
2025-05-16BUY1,08098.29098.690 98.650USD 106,542 -
2025-05-15BUY88098.20098.590 98.551USD 86,725 -
2025-05-14BUY80097.71098.100 98.061USD 78,449 -
2025-05-13SELL-16097.78098.270 98.221USD -15,715 -
2025-05-12BUY4096.00097.320 97.188USD 3,888 -
2025-05-09BUY12093.81094.940 94.827USD 11,379 -
2025-05-08SELL-1,16094.06094.730 94.663USD -109,809 -
2025-05-07SELL-56091.50092.730 92.607USD -51,860 -
2025-05-06BUY1,40090.75091.320 91.263USD 127,768 -
2025-05-02BUY12090.53091.250 91.178USD 10,941 -
2025-05-01SELL-20088.73089.650 89.558USD -17,912 -
2025-04-30BUY12088.10088.400 88.370USD 10,604 -
2025-04-29BUY28088.53088.680 88.665USD 24,826 -
2025-04-28BUY59687.57088.660 88.551USD 52,776 -
2025-04-25BUY56087.38088.400 88.298USD 49,447 -
2025-04-24BUY16087.57088.010 87.966USD 14,075 -
2025-04-23BUY44085.52088.220 87.950USD 38,698 -
2025-04-22SELL-24483.84084.350 84.299USD -20,569 -
2025-04-17BUY8081.26083.040 82.862USD 6,629 -
2025-04-16BUY16079.63081.650 81.448USD 13,032 -
2025-04-15BUY80081.40082.570 82.453USD 65,962 -
2025-04-11BUY1,00079.41080.090 80.022USD 80,022 -
2025-04-10BUY1,64079.00080.650 80.485USD 131,995 -
2025-04-09BUY32082.32083.230 83.139USD 26,604 -
2025-04-08BUY84075.33080.330 79.830USD 67,057 -
2025-04-07BUY95876.30079.170 78.883USD 75,570 -
2025-04-04SELL-2,40076.25080.030 79.652USD -191,165 -
2025-04-02BUY28089.59090.180 90.121USD 25,234 -
2025-03-31SELL-1,08089.53090.170 90.106USD -97,314 -
2025-03-28SELL-68089.04091.600 91.344USD -62,114 -
2025-03-27SELL-20091.78092.460 92.392USD -18,478 -
2025-03-26BUY36092.65093.750 93.640USD 33,710 -
2025-03-25SELL-48092.52093.580 93.474USD -44,868 -
2025-03-24BUY28092.86093.390 93.337USD 26,134 -
2025-03-21SELL-9,09790.55091.030 90.982USD -827,663 -
2025-03-19BUY7690.21090.830 90.768USD 6,898 -
2025-03-18SELL-72088.11088.430 88.398USD -63,647 -
2025-03-17BUY76087.81088.310 88.260USD 67,078 -
2025-03-14BUY68086.81087.170 87.134USD 59,251 -
2025-03-13BUY3,35684.47086.100 85.937USD 288,405 -
2025-03-12BUY1,60085.76087.060 86.930USD 139,088 -
2025-03-11BUY64085.72087.220 87.070USD 55,725 -
2025-03-07BUY38289.65089.920 89.893USD 34,339 -
2025-03-06SELL-36089.83091.740 91.549USD -32,958 -
2025-03-05BUY1,24492.54093.480 93.386USD 116,172 -
2025-03-04BUY24091.70096.100 95.660USD 22,958 -
2025-03-03BUY1,08096.980100.470 100.121USD 108,131 -
2025-02-28SELL-28099.23099.480 99.455USD -27,847 -
2025-02-27BUY4097.52099.130 98.969USD 3,959 -
2025-02-26SELL-8097.33098.590 98.464USD -7,877 -
2025-02-25BUY76097.21099.310 99.100USD 75,316 -
2025-02-21BUY56098.700100.620 100.428USD 56,240 -
2025-02-20BUY32099.640100.860 100.738USD 32,236 -
2025-02-19BUY8099.810100.460 100.395USD 8,032 -
2025-02-18BUY200100.440100.970 100.917USD 20,183 -
2025-02-13BUY68099.02099.090 99.083USD 67,376 -
2025-02-12BUY24098.22098.300 98.292USD 23,590 -
2025-02-11SELL-8098.61098.740 98.727USD -7,898 -
2025-02-07SELL-32099.440100.440 100.340USD -32,109 -
2025-02-06BUY16099.590100.300 100.229USD 16,037 -
2025-02-04BUY1,40098.38099.540 99.424USD 139,194 -
2025-02-03BUY52098.170100.000 99.817USD 51,905 -
2025-01-31BUY120101.620102.740 102.628USD 12,315 -
2025-01-30BUY80102.230103.000 102.923USD 8,234 -
2025-01-29BUY760100.850102.630 102.452USD 77,864 -
2025-01-28BUY360100.400100.780 100.742USD 36,267 -
2025-01-27BUY560100.240100.290 100.285USD 56,160 -
2025-01-24BUY36099.060100.000 99.906USD 35,966 -
2025-01-23BUY1,04097.54098.580 98.476USD 102,415 -
2025-01-22BUY68097.17099.040 98.853USD 67,220 -
2025-01-06BUY40098.43099.970 99.816USD 39,926 -
2024-12-10BUY287100.030100.030 100.030USD 28,709 -
2024-12-09BUY32899.430100.350 100.258USD 32,885 -
2024-12-06BUY49298.41098.950 98.896USD 48,657 -
2024-12-05BUY12398.60099.760 99.644USD 12,256 -
2024-12-04BUY45197.37097.620 97.595USD 44,015 -
2024-12-03BUY1,44497.77099.500 99.327USD 143,428 -
2024-12-02BUY12198.03099.220 99.101USD 11,991 -
2024-11-29BUY94398.51099.460 99.365USD 93,701 -
2024-11-27BUY1,10798.79099.240 99.195USD 109,809 -
2024-11-26BUY2,37898.81099.050 99.026USD 235,484 -
2024-11-25BUY2,46098.79099.500 99.429USD 244,595 -
2024-11-22BUY2,87097.50097.710 97.689USD 280,367 -
2024-11-21BUY45196.34096.700 96.664USD 43,595 -
2024-11-20BUY41095.30095.410 95.399USD 39,114 -
2024-11-19BUY36994.71095.550 95.466USD 35,227 -
2024-11-18BUY3,32196.12096.300 96.282USD 319,753 -
2024-11-12BUY1,14895.19096.740 96.585USD 110,880 -
2024-11-11BUY77996.55097.000 96.955USD 75,528 -
2024-11-08BUY58694.78095.550 95.473USD 55,947 -
2024-11-07BUY3,64995.12096.950 96.767USD 353,103 -
2024-11-06BUY1,10796.81098.450 98.286USD 108,803 -
2024-11-05BUY1,63492.91093.220 93.189USD 152,271 -
2024-11-04BUY28792.26092.960 92.890USD 26,659 -
2024-11-01BUY65692.80093.760 93.664USD 61,444 -
2024-10-31BUY16492.80093.630 93.547USD 15,342 -
2024-10-30BUY40892.93094.060 93.947USD 38,330 -
2024-10-29BUY98492.82093.710 93.621USD 92,123 -
2024-10-28SELL-28792.98093.600 93.538USD -26,845 -
2024-10-25BUY49290.38092.640 92.414USD 45,468 -
2024-10-24BUY32891.87092.060 92.041USD 30,189 -
2024-10-23BUY41091.43091.570 91.556USD 37,538 -
2024-10-22BUY1,06089.86090.220 90.184USD 95,595 -
2024-10-21BUY1,14890.19091.360 91.243USD 104,747 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19230,8110375,48461.5%
2025-09-18192,7290345,96455.7%
2025-09-17205,244757425,67548.2%
2025-09-16186,098790545,48334.1%
2025-09-15210,1180347,12960.5%
2025-09-12221,524672375,12659.1%
2025-09-11371,15718614,55960.4%
2025-09-10617,5270842,14173.3%
2025-09-09792,9710917,37386.4%
2025-09-08983,6551631,175,55283.7%
2025-09-05758,7860899,07484.4%
2025-09-04199,1960345,01857.7%
2025-09-03241,6770460,96852.4%
2025-09-02307,871255585,57552.6%
2025-08-29172,9410328,08652.7%
2025-08-28260,9580416,60662.6%
2025-08-27211,072275632,53733.4%
2025-08-26617,4060837,03773.8%
2025-08-25466,954322613,79476.1%
2025-08-22550,87456813,53767.7%
2025-08-21453,0480611,24574.1%
2025-08-20377,091202600,62662.8%
2025-08-19168,7461,570354,74047.6%
2025-08-18285,176222497,84857.3%
2025-08-15272,042110382,17271.2%
2025-08-14339,8280592,43457.4%
2025-08-13348,8910634,08855.0%
2025-08-12250,9790870,91628.8%
2025-08-11190,4260502,70537.9%
2025-08-08176,5770379,07446.6%
2025-08-07231,51755329,28470.3%
2025-08-06247,78414,627371,37566.7%
2025-08-05255,64328406,92962.8%
2025-08-04239,9101376,55563.7%
2025-08-01348,5911,900616,96656.5%
2025-07-31217,150388360,90760.2%
2025-07-30424,3840659,75664.3%
2025-07-29307,1570528,67458.1%
2025-07-28281,3750414,51867.9%
2025-07-25995,5521,6231,497,92466.5%
2025-07-24429,0050750,90057.1%
2025-07-23565,0300775,26272.9%
2025-07-22457,976364687,45466.6%
2025-07-21679,55936897,61475.7%
2025-07-18699,4750988,04470.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy